19,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 4.0K |
| 09:05 | 17,560.00 | 17,565.00 | 17,560.00 | 17,565.00 | 0.1K |
| 09:15 | 17,565.00 | 17,585.00 | 17,565.00 | 17,585.00 | 0.9K |
| 09:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.4K |
| 09:25 | 17,615.00 | 17,635.00 | 17,615.00 | 17,630.00 | 1.8K |
| 09:30 | 17,640.00 | 17,645.00 | 17,635.00 | 17,645.00 | 0.0K |
| 09:35 | 17,645.00 | 17,645.00 | 17,590.00 | 17,590.00 | 0.1K |
| 09:40 | 17,590.00 | 17,650.00 | 17,585.00 | 17,650.00 | 0.4K |
| 09:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 09:50 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:55 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:00 | 17,645.00 | 17,650.00 | 17,645.00 | 17,650.00 | 0.2K |
| 10:05 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 10:10 | 17,640.00 | 17,640.00 | 17,595.00 | 17,595.00 | 0.6K |
| 10:15 | 17,645.00 | 17,645.00 | 17,640.00 | 17,640.00 | 0.4K |
| 10:25 | 17,635.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.0K |
| 10:30 | 17,640.00 | 17,645.00 | 17,640.00 | 17,645.00 | 0.2K |
| 10:35 | 17,640.00 | 17,640.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:40 | 17,635.00 | 17,650.00 | 17,635.00 | 17,650.00 | 0.0K |
| 10:50 | 17,640.00 | 17,645.00 | 17,595.00 | 17,595.00 | 0.5K |
| 10:55 | 17,600.00 | 17,640.00 | 17,600.00 | 17,640.00 | 0.1K |
| 11:00 | 17,645.00 | 17,650.00 | 17,645.00 | 17,650.00 | 0.7K |
| 11:20 | 17,605.00 | 17,605.00 | 17,600.00 | 17,600.00 | 0.6K |
| 11:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 11:30 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 11:35 | 17,640.00 | 17,645.00 | 17,640.00 | 17,645.00 | 0.2K |
| 11:40 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 11:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 11:50 | 17,650.00 | 17,680.00 | 17,650.00 | 17,675.00 | 0.1K |
| 11:55 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 12:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 12:05 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 12:15 | 17,670.00 | 17,670.00 | 17,665.00 | 17,665.00 | 3.3K |
| 12:25 | 17,665.00 | 17,665.00 | 17,655.00 | 17,660.00 | 1.2K |
| 12:40 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 12:50 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 12:55 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 13:00 | 17,660.00 | 17,665.00 | 17,660.00 | 17,665.00 | 0.1K |
| 13:05 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.2K |
| 13:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 13:35 | 17,670.00 | 17,680.00 | 17,670.00 | 17,680.00 | 0.1K |
| 13:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:45 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:55 | 17,680.00 | 17,680.00 | 17,675.00 | 17,675.00 | 0.1K |
| 14:05 | 17,675.00 | 17,675.00 | 17,665.00 | 17,665.00 | 0.5K |
| 14:20 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 14:25 | 17,655.00 | 17,660.00 | 17,655.00 | 17,660.00 | 0.1K |
| 14:40 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 14:50 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.1K |
| 14:55 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 15:00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 15:15 | 17,640.00 | 17,640.00 | 17,635.00 | 17,635.00 | 1.1K |
| 15:25 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.7K |