Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,840.00 17,895.00 17,785.00 17,890.00 1.2K
09:05 17,890.00 17,895.00 17,890.00 17,892.00 1.2K
09:10 17,892.00 17,905.00 17,890.00 17,897.00 1.0K
09:15 17,900.00 17,905.00 17,900.00 17,905.00 0.6K
09:20 17,905.00 17,905.00 17,810.00 17,810.00 4.0K
09:25 17,900.00 17,900.00 17,815.00 17,870.00 1.4K
09:30 17,870.00 17,885.00 17,815.00 17,885.00 0.8K
09:35 17,885.00 17,885.00 17,860.00 17,885.00 0.2K
09:40 17,885.00 17,890.00 17,880.00 17,880.00 0.3K
09:45 17,885.00 17,885.00 17,870.00 17,870.00 0.3K
09:50 17,870.00 17,870.00 17,865.00 17,865.00 0.1K
09:55 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
10:00 17,865.00 17,875.00 17,840.00 17,840.00 1.4K
10:05 17,870.00 17,880.00 17,870.00 17,880.00 0.2K
10:10 17,880.00 17,880.00 17,870.00 17,870.00 0.4K
10:15 17,870.00 17,885.00 17,870.00 17,885.00 0.5K
10:20 17,880.00 17,880.00 17,855.00 17,855.00 0.2K
10:25 17,855.00 17,895.00 17,855.00 17,890.00 0.4K
10:30 17,890.00 17,900.00 17,885.00 17,895.00 2.7K
10:35 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:40 17,890.00 17,900.00 17,890.00 17,890.00 1.0K
10:45 17,890.00 17,895.00 17,820.00 17,875.00 2.5K
10:50 17,875.00 17,875.00 17,870.00 17,870.00 0.0K
10:55 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:00 17,885.00 17,905.00 17,885.00 17,900.00 1.0K
11:05 17,875.00 17,875.00 17,845.00 17,845.00 0.1K
11:10 17,900.00 17,910.00 17,850.00 17,900.00 0.3K
11:15 17,900.00 17,910.00 17,895.00 17,910.00 0.4K
11:20 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
11:30 17,920.00 17,925.00 17,920.00 17,925.00 0.3K
11:35 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
11:40 17,925.00 17,925.00 17,920.00 17,920.00 0.6K
11:45 17,910.00 17,925.00 17,910.00 17,925.00 0.0K
11:50 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:55 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
12:00 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:10 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:15 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:20 17,920.00 17,930.00 17,920.00 17,930.00 0.3K
12:25 17,925.00 17,930.00 17,925.00 17,925.00 1.4K
12:30 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
12:35 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
12:40 17,927.00 17,927.00 17,910.00 17,910.00 0.3K
12:50 17,925.00 17,930.00 17,920.00 17,925.00 1.9K
12:55 17,925.00 17,925.00 17,925.00 17,925.00 0.9K
13:00 17,925.00 17,925.00 17,910.00 17,910.00 0.1K
13:05 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
13:10 17,925.00 17,925.00 17,910.00 17,910.00 0.9K
13:15 17,920.00 17,920.00 17,920.00 17,920.00 0.6K
13:20 17,910.00 17,920.00 17,910.00 17,920.00 0.8K
13:25 17,915.00 17,920.00 17,905.00 17,920.00 0.7K
13:30 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
13:35 17,920.00 17,925.00 17,920.00 17,920.00 0.2K
13:40 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
13:45 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
13:50 17,920.00 17,920.00 17,905.00 17,905.00 0.1K
13:55 17,910.00 17,910.00 17,905.00 17,905.00 0.1K
14:00 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
14:05 17,910.00 17,925.00 17,910.00 17,925.00 0.3K
14:10 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
14:15 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
14:20 17,925.00 17,925.00 17,915.00 17,915.00 1.1K
14:25 17,920.00 17,925.00 17,920.00 17,925.00 0.0K
14:30 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
14:35 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
14:40 17,930.00 17,930.00 17,925.00 17,925.00 0.2K
14:45 17,925.00 17,930.00 17,925.00 17,925.00 1.9K
14:50 17,925.00 17,925.00 17,920.00 17,920.00 0.2K
14:55 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:00 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:05 17,920.00 17,920.00 17,910.00 17,910.00 0.8K
15:10 17,905.00 17,905.00 17,895.00 17,895.00 0.6K
15:15 17,895.00 17,895.00 17,895.00 17,895.00 0.2K
15:25 17,905.00 17,905.00 17,905.00 17,905.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据