19,520.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,950.00 | 13,960.00 | 13,950.00 | 13,960.00 | 1.6K |
| 09:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:10 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:15 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:20 | 14,000.00 | 14,000.00 | 13,940.00 | 13,940.00 | 1.1K |
| 09:25 | 13,995.00 | 13,995.00 | 13,940.00 | 13,945.00 | 0.1K |
| 09:30 | 13,995.00 | 13,995.00 | 13,945.00 | 13,995.00 | 0.2K |
| 09:35 | 14,000.00 | 14,020.00 | 14,000.00 | 14,020.00 | 0.4K |
| 09:40 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:45 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 09:55 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:00 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:05 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 10:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:20 | 14,020.00 | 14,035.00 | 14,020.00 | 14,035.00 | 0.3K |
| 10:25 | 14,040.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.2K |
| 10:30 | 14,050.00 | 14,070.00 | 14,050.00 | 14,070.00 | 0.1K |
| 10:35 | 14,070.00 | 14,075.00 | 14,070.00 | 14,075.00 | 0.0K |
| 10:40 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 10:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 10:50 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 1.1K |
| 10:55 | 14,082.00 | 14,082.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:00 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 11:10 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.1K |
| 11:15 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.7K |
| 11:20 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 0.1K |
| 11:30 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 11:45 | 14,095.00 | 14,100.00 | 14,095.00 | 14,100.00 | 0.1K |
| 11:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 12:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 12:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 12:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 13:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:15 | 14,155.00 | 14,155.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:30 | 14,100.00 | 14,100.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:40 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 13:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.4K |
| 14:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 14:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:30 | 14,150.00 | 14,150.00 | 14,117.00 | 14,117.00 | 0.0K |
| 14:35 | 14,150.00 | 14,152.00 | 14,150.00 | 14,152.00 | 0.1K |
| 14:40 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 14:45 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.0K |
| 14:50 | 14,157.00 | 14,157.00 | 14,157.00 | 14,157.00 | 0.5K |
| 14:55 | 14,157.00 | 14,162.00 | 14,157.00 | 14,162.00 | 0.6K |
| 15:00 | 14,160.00 | 14,165.00 | 14,155.00 | 14,165.00 | 0.4K |
| 15:05 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.0K |
| 15:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 15:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.8K |