19,935.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,850.00 | 12,855.00 | 12,480.00 | 12,855.00 | 1.5K |
| 09:05 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:15 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.2K |
| 09:20 | 12,940.00 | 12,950.00 | 12,940.00 | 12,945.00 | 0.5K |
| 09:25 | 12,945.00 | 12,945.00 | 12,880.00 | 12,880.00 | 0.1K |
| 09:30 | 12,945.00 | 12,945.00 | 12,900.00 | 12,945.00 | 0.7K |
| 09:35 | 12,945.00 | 13,020.00 | 12,945.00 | 13,020.00 | 0.4K |
| 09:40 | 13,020.00 | 13,020.00 | 13,010.00 | 13,010.00 | 0.5K |
| 09:45 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.9K |
| 09:55 | 12,940.00 | 12,995.00 | 12,940.00 | 12,995.00 | 0.4K |
| 10:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 10:05 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.0K |
| 10:10 | 12,995.00 | 12,995.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:15 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:20 | 12,985.00 | 12,995.00 | 12,985.00 | 12,995.00 | 0.0K |
| 10:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:30 | 12,990.00 | 12,990.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:45 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 10:50 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.1K |
| 11:05 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:10 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:20 | 13,010.00 | 13,035.00 | 13,010.00 | 13,035.00 | 0.2K |
| 11:25 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 11:30 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 11:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 11:55 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:10 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.1K |
| 12:15 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:20 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.1K |
| 12:25 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:30 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 12:35 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 12:55 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:05 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:30 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 13:40 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 14:00 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.1K |
| 14:05 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 14:10 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 14:15 | 13,035.00 | 13,035.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:25 | 13,000.00 | 13,000.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:30 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 14:35 | 12,990.00 | 12,990.00 | 12,980.00 | 12,980.00 | 0.1K |
| 14:45 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:00 | 12,975.00 | 12,975.00 | 12,965.00 | 12,965.00 | 1.2K |
| 15:05 | 12,965.00 | 12,965.00 | 12,950.00 | 12,950.00 | 0.0K |
| 15:15 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:25 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.4K |