12,410.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:02 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:03 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:04 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:06 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 09:07 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:11 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:12 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:14 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:15 | 12,335.00 | 12,420.00 | 12,335.00 | 12,420.00 | 0.1K |
| 09:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:28 | 12,400.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:30 | 12,405.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:31 | 12,400.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:33 | 12,395.00 | 12,395.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:34 | 12,380.00 | 12,380.00 | 12,335.00 | 12,335.00 | 0.8K |
| 09:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:36 | 12,365.00 | 12,365.00 | 12,340.00 | 12,340.00 | 0.3K |
| 09:37 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:38 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 09:40 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:43 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:44 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:47 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:51 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:55 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:56 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 10:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:11 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.5K |
| 10:14 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:15 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.3K |
| 10:16 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:17 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:18 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.7K |
| 10:19 | 12,330.00 | 12,345.00 | 12,325.00 | 12,325.00 | 0.8K |
| 10:20 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:22 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:23 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.5K |
| 10:24 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:30 | 12,325.00 | 12,345.00 | 12,325.00 | 12,345.00 | 0.1K |
| 10:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:32 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 10:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:34 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:36 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:57 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.9K |
| 10:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:01 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:04 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:05 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.4K |
| 11:07 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.9K |
| 11:08 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:13 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:15 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:19 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:27 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:31 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 11:38 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:43 | 12,355.00 | 12,362.00 | 12,355.00 | 12,362.00 | 0.1K |
| 11:59 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 12:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:17 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:23 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 1.3K |
| 12:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 12:25 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:36 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:56 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:57 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.9K |
| 13:06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 13:11 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:12 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 13:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:18 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:37 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 13:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 1.0K |
| 13:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:43 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:44 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:53 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:54 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:57 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:59 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:02 | 12,357.00 | 12,357.00 | 12,355.00 | 12,355.00 | 0.1K |
| 14:08 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:14 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:15 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:18 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:22 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:24 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:26 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 14:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:42 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:48 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:49 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 14:59 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:00 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 1.6K |
| 15:02 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:04 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 15:14 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.5K |
| 15:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 2.0K |
| 15:18 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |