Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韩国 →
12,410.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,200.00 12,240.00 12,200.00 12,240.00 0.5K
09:01 12,325.00 12,325.00 12,325.00 12,325.00 0.4K
09:02 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:03 12,270.00 12,275.00 12,270.00 12,275.00 0.3K
09:04 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:07 12,305.00 12,310.00 12,305.00 12,310.00 1.3K
09:08 12,310.00 12,315.00 12,310.00 12,315.00 0.1K
09:09 12,310.00 12,310.00 12,310.00 12,310.00 1.5K
09:10 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:11 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:12 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:13 12,310.00 12,310.00 12,310.00 12,310.00 0.4K
09:14 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:15 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:18 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:20 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:21 12,280.00 12,280.00 12,280.00 12,280.00 0.5K
09:27 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:29 12,280.00 12,285.00 12,280.00 12,285.00 0.0K
09:30 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:31 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:32 12,285.00 12,285.00 12,282.00 12,282.00 0.0K
09:33 12,282.00 12,282.00 12,282.00 12,282.00 0.0K
09:34 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:35 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:36 12,280.00 12,280.00 12,280.00 12,280.00 0.4K
09:37 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:38 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:39 12,275.00 12,285.00 12,275.00 12,285.00 0.0K
09:40 12,285.00 12,285.00 12,285.00 12,285.00 0.8K
09:41 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:43 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:44 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:46 12,280.00 12,280.00 12,275.00 12,275.00 0.3K
09:50 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:51 12,285.00 12,285.00 12,275.00 12,275.00 0.1K
09:52 12,285.00 12,285.00 12,275.00 12,275.00 0.1K
09:54 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:57 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:01 12,280.00 12,285.00 12,280.00 12,285.00 0.0K
10:02 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
10:04 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:08 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:09 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:11 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
10:14 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:15 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:17 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:18 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:19 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:20 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
10:22 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:23 12,285.00 12,285.00 12,285.00 12,285.00 3.5K
10:24 12,295.00 12,295.00 12,295.00 12,295.00 0.7K
10:25 12,300.00 12,300.00 12,295.00 12,295.00 3.9K
10:26 12,300.00 12,300.00 12,275.00 12,275.00 1.0K
10:30 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:31 12,295.00 12,300.00 12,295.00 12,300.00 0.0K
10:32 12,275.00 12,300.00 12,275.00 12,300.00 0.7K
10:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:34 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:35 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:37 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:38 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:49 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:52 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:56 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:57 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:58 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:07 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:13 12,295.00 12,295.00 12,295.00 12,295.00 0.6K
11:19 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:22 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:25 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:34 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:35 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:37 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:38 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:45 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:02 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:05 12,290.00 12,290.00 12,285.00 12,285.00 0.2K
12:06 12,280.00 12,280.00 12,280.00 12,280.00 0.2K
12:22 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:23 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:24 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:25 12,275.00 12,275.00 12,270.00 12,270.00 1.4K
12:28 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
12:31 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:32 12,270.00 12,270.00 12,260.00 12,260.00 0.5K
12:33 12,265.00 12,270.00 12,265.00 12,270.00 0.8K
12:35 12,270.00 12,290.00 12,270.00 12,290.00 0.3K
12:36 12,285.00 12,290.00 12,285.00 12,290.00 0.6K
12:38 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:40 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:46 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
12:51 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:55 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:13 12,290.00 12,290.00 12,290.00 12,290.00 0.6K
13:21 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:23 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:24 12,295.00 12,295.00 12,295.00 12,295.00 0.8K
13:29 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:30 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:31 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:32 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:40 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:48 12,295.00 12,295.00 12,295.00 12,295.00 0.3K
13:49 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
13:53 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:54 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:03 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:08 12,295.00 12,300.00 12,295.00 12,300.00 0.8K
14:09 12,300.00 12,300.00 12,295.00 12,295.00 2.0K
14:10 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:11 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:12 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:17 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:39 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:43 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:47 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:49 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:50 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:51 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:56 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:59 12,300.00 12,300.00 12,300.00 12,300.00 2.4K
15:01 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:03 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:08 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:10 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
15:11 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
15:13 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
15:17 12,265.00 12,265.00 12,265.00 12,265.00 0.5K
15:29 12,300.00 12,300.00 12,300.00 12,300.00 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据