12,410.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.2K |
| 09:03 | 12,305.00 | 12,320.00 | 12,305.00 | 12,320.00 | 1.0K |
| 09:04 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 09:06 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:07 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 4.4K |
| 09:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:10 | 12,330.00 | 12,345.00 | 12,330.00 | 12,345.00 | 1.4K |
| 09:11 | 12,340.00 | 12,360.00 | 12,335.00 | 12,360.00 | 2.5K |
| 09:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:13 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.5K |
| 09:14 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:18 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:19 | 12,380.00 | 12,400.00 | 12,380.00 | 12,400.00 | 0.3K |
| 09:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:21 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 4.4K |
| 09:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:26 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 1.3K |
| 09:28 | 12,380.00 | 12,380.00 | 12,345.00 | 12,345.00 | 0.3K |
| 09:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:30 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:36 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.6K |
| 09:37 | 12,390.00 | 12,400.00 | 12,390.00 | 12,395.00 | 0.3K |
| 09:38 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:39 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:40 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:48 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:49 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:50 | 12,390.00 | 12,390.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:52 | 12,367.00 | 12,375.00 | 12,360.00 | 12,360.00 | 0.2K |
| 09:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 09:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:59 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.5K |
| 10:01 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:02 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:03 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:04 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:09 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:10 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:12 | 12,390.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:13 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:14 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.5K |
| 10:17 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:18 | 12,395.00 | 12,395.00 | 12,365.00 | 12,365.00 | 1.0K |
| 10:19 | 12,350.00 | 12,350.00 | 12,330.00 | 12,335.00 | 59.2K |
| 10:22 | 12,335.00 | 12,365.00 | 12,335.00 | 12,365.00 | 0.0K |
| 10:23 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:24 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:26 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,390.00 | 12,390.00 | 12,365.00 | 12,390.00 | 0.0K |
| 10:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:32 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:33 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:34 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:36 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:37 | 12,390.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.7K |
| 10:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.4K |
| 10:46 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:49 | 12,370.00 | 12,390.00 | 12,370.00 | 12,390.00 | 0.0K |
| 10:51 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:56 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:00 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.8K |
| 11:02 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 11:03 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 11:06 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.2K |
| 11:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:16 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:23 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 11:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 11:32 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:37 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:38 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:41 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.5K |
| 11:42 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 1.3K |
| 11:44 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:45 | 12,375.00 | 12,375.00 | 12,355.00 | 12,355.00 | 4.2K |
| 11:46 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.9K |
| 11:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:59 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:06 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:07 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 12:13 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:21 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:23 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:31 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:35 | 12,362.00 | 12,362.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 12:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 12:52 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.3K |
| 12:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 12:57 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:05 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 13:09 | 12,380.00 | 12,380.00 | 12,355.00 | 12,380.00 | 0.0K |
| 13:12 | 12,380.00 | 12,380.00 | 12,355.00 | 12,380.00 | 0.1K |
| 13:13 | 12,380.00 | 12,380.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:33 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 13:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 1.3K |
| 13:38 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.3K |
| 13:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:46 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:48 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:52 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 13.0K |
| 13:53 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:02 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:06 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 14:10 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:12 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 1.2K |
| 14:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:19 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:21 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 15.0K |
| 14:28 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:29 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 9.0K |
| 14:31 | 12,395.00 | 12,395.00 | 12,360.00 | 12,360.00 | 6.5K |
| 14:32 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 7.0K |
| 14:35 | 12,385.00 | 12,385.00 | 12,345.00 | 12,345.00 | 0.3K |
| 14:36 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 6.0K |
| 14:39 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:42 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 14:47 | 12,370.00 | 12,370.00 | 12,355.00 | 12,355.00 | 6.0K |
| 14:51 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:52 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 40.9K |
| 14:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 10.3K |
| 14:54 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 3.3K |
| 14:55 | 12,355.00 | 12,385.00 | 12,355.00 | 12,375.00 | 2.3K |
| 14:59 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:12 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 1.1K |
| 15:18 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 15:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 13.0K |