12,395.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,140.00 | 12,140.00 | 12,110.00 | 12,115.00 | 15.9K |
| 09:05 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 7.4K |
| 09:10 | 12,120.00 | 12,120.00 | 12,105.00 | 12,105.00 | 32.9K |
| 09:15 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 8.9K |
| 09:20 | 12,110.00 | 12,115.00 | 12,105.00 | 12,115.00 | 6.1K |
| 09:25 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 2.8K |
| 09:30 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 13.2K |
| 09:35 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 4.7K |
| 09:40 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 6.3K |
| 09:45 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 4.2K |
| 09:50 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 9.5K |
| 09:55 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 3.7K |
| 10:00 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 11.0K |
| 10:05 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 1.7K |
| 10:10 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 3.0K |
| 10:15 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 6.4K |
| 10:20 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 4.3K |
| 10:25 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 6.1K |
| 10:30 | 12,130.00 | 12,140.00 | 12,125.00 | 12,140.00 | 5.6K |
| 10:35 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 1.3K |
| 10:40 | 12,135.00 | 12,140.00 | 12,130.00 | 12,135.00 | 6.3K |
| 10:45 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 2.4K |
| 10:50 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 3.4K |
| 10:55 | 12,135.00 | 12,140.00 | 12,132.00 | 12,135.00 | 33.1K |
| 11:00 | 12,135.00 | 12,140.00 | 12,135.00 | 12,135.00 | 18.9K |
| 11:05 | 12,135.00 | 12,135.00 | 12,125.00 | 12,130.00 | 24.7K |
| 11:10 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 8.9K |
| 11:15 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 2.9K |
| 11:20 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.9K |
| 11:25 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.6K |
| 11:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 1.6K |
| 11:35 | 12,125.00 | 12,135.00 | 12,120.00 | 12,135.00 | 3.5K |
| 11:40 | 12,135.00 | 12,135.00 | 12,125.00 | 12,135.00 | 1.4K |
| 11:45 | 12,135.00 | 12,135.00 | 12,125.00 | 12,130.00 | 1.2K |
| 11:50 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 10.6K |
| 11:55 | 12,122.00 | 12,125.00 | 12,120.00 | 12,125.00 | 1.9K |
| 12:00 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 16.5K |
| 12:05 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 57.4K |
| 12:10 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 17.4K |
| 12:15 | 12,110.00 | 12,120.00 | 12,105.00 | 12,120.00 | 6.4K |
| 12:20 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 7.0K |
| 12:25 | 12,115.00 | 12,125.00 | 12,115.00 | 12,125.00 | 1.0K |
| 12:30 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 4.7K |
| 12:35 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 4.3K |
| 12:40 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 1.2K |
| 12:45 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 2.0K |
| 12:50 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 1.3K |
| 12:55 | 12,125.00 | 12,125.00 | 12,120.00 | 12,125.00 | 3.1K |
| 13:00 | 12,125.00 | 12,130.00 | 12,120.00 | 12,130.00 | 15.4K |
| 13:05 | 12,130.00 | 12,130.00 | 12,115.00 | 12,115.00 | 6.6K |
| 13:10 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 13.5K |
| 13:15 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 8.0K |
| 13:20 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 5.0K |
| 13:25 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 12.8K |
| 13:30 | 12,115.00 | 12,115.00 | 12,110.00 | 12,115.00 | 6.4K |
| 13:35 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 1.9K |
| 13:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 3.6K |
| 13:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 4.6K |
| 13:50 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 8.6K |
| 13:55 | 12,120.00 | 12,120.00 | 12,110.00 | 12,120.00 | 3.5K |
| 14:00 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 10.7K |
| 14:05 | 12,115.00 | 12,120.00 | 12,105.00 | 12,120.00 | 5.0K |
| 14:10 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 2.1K |
| 14:15 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 10.6K |
| 14:20 | 12,115.00 | 12,115.00 | 12,105.00 | 12,115.00 | 6.9K |
| 14:25 | 12,115.00 | 12,120.00 | 12,110.00 | 12,115.00 | 3.4K |
| 14:30 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 6.2K |
| 14:35 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 8.5K |
| 14:40 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 1.8K |
| 14:45 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 11.8K |
| 14:50 | 12,115.00 | 12,120.00 | 12,110.00 | 12,120.00 | 4.2K |
| 14:55 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 2.5K |
| 15:00 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 4.1K |
| 15:05 | 12,120.00 | 12,125.00 | 12,115.00 | 12,120.00 | 6.8K |
| 15:10 | 12,120.00 | 12,125.00 | 12,115.00 | 12,122.00 | 0.9K |
| 15:15 | 12,122.00 | 12,125.00 | 12,115.00 | 12,125.00 | 16.1K |
| 15:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 4.7K |