Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韩国 →
15,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,910.00 13,910.00 13,910.00 13,910.00 1.1K
09:01 13,905.00 13,905.00 13,865.00 13,865.00 3.8K
09:03 13,870.00 13,870.00 13,870.00 13,870.00 0.4K
09:04 13,870.00 13,900.00 13,870.00 13,900.00 0.8K
09:05 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
09:06 13,895.00 13,900.00 13,890.00 13,900.00 0.5K
09:07 13,900.00 13,905.00 13,900.00 13,900.00 0.3K
09:08 13,900.00 13,905.00 13,900.00 13,900.00 1.0K
09:09 13,900.00 13,905.00 13,900.00 13,900.00 1.1K
09:10 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:11 13,900.00 13,905.00 13,895.00 13,905.00 0.7K
09:12 13,905.00 13,905.00 13,885.00 13,885.00 0.9K
09:13 13,885.00 13,900.00 13,880.00 13,880.00 0.0K
09:14 13,895.00 13,900.00 13,895.00 13,900.00 0.9K
09:15 13,880.00 13,900.00 13,880.00 13,895.00 0.4K
09:16 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:17 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
09:18 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
09:19 13,885.00 13,885.00 13,885.00 13,885.00 0.2K
09:20 13,885.00 13,885.00 13,880.00 13,880.00 1.1K
09:21 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
09:22 13,885.00 13,885.00 13,880.00 13,885.00 0.4K
09:24 13,885.00 13,890.00 13,885.00 13,890.00 0.2K
09:25 13,890.00 13,890.00 13,885.00 13,885.00 0.2K
09:26 13,890.00 13,890.00 13,890.00 13,890.00 0.4K
09:27 13,895.00 13,900.00 13,895.00 13,900.00 0.3K
09:28 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
09:29 13,900.00 13,900.00 13,895.00 13,900.00 0.3K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:31 13,900.00 13,900.00 13,895.00 13,900.00 0.2K
09:32 13,900.00 13,900.00 13,895.00 13,895.00 0.1K
09:33 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:34 13,895.00 13,900.00 13,895.00 13,900.00 0.2K
09:35 13,895.00 13,900.00 13,895.00 13,900.00 0.1K
09:36 13,900.00 13,900.00 13,895.00 13,900.00 0.1K
09:37 13,900.00 13,900.00 13,895.00 13,895.00 0.8K
09:38 13,895.00 13,900.00 13,895.00 13,900.00 0.1K
09:39 13,900.00 13,900.00 13,895.00 13,900.00 0.4K
09:40 13,905.00 13,905.00 13,900.00 13,905.00 0.1K
09:41 13,905.00 13,905.00 13,900.00 13,905.00 0.1K
09:42 13,905.00 13,905.00 13,905.00 13,905.00 0.2K
09:43 13,910.00 13,910.00 13,910.00 13,910.00 0.6K
09:44 13,905.00 13,910.00 13,905.00 13,905.00 0.1K
09:45 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
09:46 13,905.00 13,905.00 13,900.00 13,900.00 0.1K
09:47 13,905.00 13,905.00 13,905.00 13,905.00 0.6K
09:48 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
09:49 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
09:50 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
09:51 13,910.00 13,910.00 13,905.00 13,905.00 0.1K
09:52 13,910.00 13,915.00 13,910.00 13,915.00 0.0K
09:53 13,910.00 13,915.00 13,910.00 13,915.00 0.1K
09:54 13,915.00 13,915.00 13,910.00 13,910.00 0.1K
09:55 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
09:56 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:57 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
09:58 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
09:59 13,920.00 13,920.00 13,915.00 13,920.00 0.1K
10:00 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:01 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:02 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
10:03 13,915.00 13,920.00 13,915.00 13,920.00 0.7K
10:04 13,920.00 13,920.00 13,915.00 13,920.00 0.0K
10:05 13,925.00 13,925.00 13,920.00 13,920.00 0.0K
10:06 13,920.00 13,925.00 13,920.00 13,925.00 0.0K
10:07 13,925.00 13,925.00 13,920.00 13,925.00 0.1K
10:08 13,925.00 13,930.00 13,920.00 13,925.00 0.8K
10:09 13,930.00 13,940.00 13,930.00 13,930.00 0.5K
10:10 13,935.00 13,935.00 13,920.00 13,925.00 12.2K
10:11 13,925.00 13,930.00 13,925.00 13,930.00 0.0K
10:12 13,930.00 13,930.00 13,925.00 13,925.00 0.1K
10:13 13,920.00 13,925.00 13,920.00 13,920.00 0.0K
10:14 13,925.00 13,925.00 13,920.00 13,925.00 0.0K
10:15 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:16 13,920.00 13,925.00 13,920.00 13,925.00 0.0K
10:17 13,920.00 13,925.00 13,920.00 13,925.00 0.5K
10:18 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:19 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:20 13,920.00 13,925.00 13,920.00 13,925.00 0.0K
10:21 13,920.00 13,925.00 13,920.00 13,925.00 0.0K
10:22 13,925.00 13,925.00 13,920.00 13,920.00 0.2K
10:23 13,930.00 13,935.00 13,930.00 13,935.00 0.5K
10:24 13,945.00 13,945.00 13,935.00 13,935.00 0.1K
10:25 13,935.00 13,940.00 13,935.00 13,940.00 0.1K
10:26 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:27 13,935.00 13,945.00 13,930.00 13,940.00 0.0K
10:28 13,940.00 13,940.00 13,935.00 13,935.00 0.0K
10:29 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:30 13,935.00 13,940.00 13,935.00 13,940.00 0.1K
10:31 13,940.00 13,950.00 13,940.00 13,950.00 0.1K
10:32 13,945.00 13,950.00 13,940.00 13,945.00 0.1K
10:33 13,945.00 13,950.00 13,945.00 13,945.00 0.0K
10:34 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:35 13,950.00 13,950.00 13,945.00 13,945.00 0.9K
10:36 13,950.00 13,950.00 13,945.00 13,950.00 0.0K
10:37 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
10:38 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
10:39 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:41 13,945.00 13,950.00 13,945.00 13,950.00 0.0K
10:42 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:43 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:44 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
10:45 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
10:46 13,955.00 13,965.00 13,955.00 13,965.00 0.0K
10:47 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
10:48 13,965.00 13,965.00 13,960.00 13,960.00 0.1K
10:49 13,955.00 13,960.00 13,955.00 13,960.00 0.6K
10:50 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
10:51 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
10:52 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
10:54 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:55 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
10:56 13,955.00 13,955.00 13,950.00 13,950.00 0.2K
10:57 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
10:58 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
10:59 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
11:00 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
11:01 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:02 13,955.00 13,955.00 13,955.00 13,955.00 0.5K
11:03 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:04 13,960.00 13,965.00 13,960.00 13,960.00 0.1K
11:05 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:06 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
11:07 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:08 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:09 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
11:11 13,960.00 13,965.00 13,960.00 13,960.00 0.1K
11:12 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:13 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:14 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:15 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
11:16 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:18 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
11:19 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:20 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:21 13,957.00 13,957.00 13,957.00 13,957.00 0.0K
11:22 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:23 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
11:24 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
11:25 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
11:27 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:28 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:29 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:30 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:32 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
11:33 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
11:34 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
11:35 13,955.00 13,955.00 13,945.00 13,945.00 1.0K
11:36 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
11:37 13,945.00 13,945.00 13,945.00 13,945.00 0.8K
11:38 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
11:39 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:40 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:42 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:43 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:44 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
11:46 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:47 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
11:48 13,945.00 13,945.00 13,945.00 13,945.00 0.2K
11:49 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:51 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:52 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:53 13,940.00 13,940.00 13,935.00 13,935.00 0.7K
11:54 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:55 13,937.00 13,937.00 13,937.00 13,937.00 0.0K
11:56 13,937.00 13,937.00 13,937.00 13,937.00 0.0K
11:57 13,937.00 13,940.00 13,935.00 13,935.00 0.3K
11:58 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:59 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:01 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:02 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:03 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:04 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:05 13,935.00 13,950.00 13,935.00 13,950.00 0.5K
12:06 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
12:07 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:08 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
12:09 13,945.00 13,950.00 13,945.00 13,950.00 0.0K
12:10 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
12:11 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:12 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:13 13,950.00 13,950.00 13,945.00 13,945.00 0.0K
12:15 13,945.00 13,950.00 13,945.00 13,950.00 0.0K
12:16 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:17 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
12:18 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
12:19 13,945.00 13,950.00 13,945.00 13,950.00 0.2K
12:20 13,945.00 13,950.00 13,945.00 13,950.00 0.0K
12:21 13,945.00 13,950.00 13,945.00 13,950.00 0.5K
12:22 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:23 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
12:24 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
12:25 13,955.00 13,955.00 13,955.00 13,955.00 0.6K
12:26 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:27 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
12:28 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:29 13,960.00 13,965.00 13,960.00 13,960.00 0.3K
12:30 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:31 13,965.00 13,965.00 13,960.00 13,960.00 0.3K
12:32 13,965.00 13,965.00 13,960.00 13,960.00 0.1K
12:33 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:34 13,965.00 13,965.00 13,960.00 13,960.00 0.1K
12:35 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
12:36 13,965.00 13,965.00 13,960.00 13,960.00 0.0K
12:38 13,960.00 13,965.00 13,960.00 13,965.00 0.1K
12:39 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
12:40 13,965.00 13,965.00 13,960.00 13,960.00 0.3K
12:41 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:43 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:44 13,960.00 13,960.00 13,955.00 13,955.00 0.7K
12:45 13,955.00 13,957.00 13,955.00 13,957.00 0.0K
12:46 13,957.00 13,957.00 13,955.00 13,955.00 0.0K
12:47 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
12:48 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
12:49 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
12:51 13,965.00 13,970.00 13,965.00 13,970.00 0.1K
12:53 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:54 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:55 13,965.00 13,965.00 13,965.00 13,965.00 2.0K
12:56 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
12:57 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:58 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:59 13,965.00 13,965.00 13,955.00 13,955.00 0.1K
13:00 13,965.00 13,965.00 13,955.00 13,955.00 0.2K
13:02 13,955.00 13,955.00 13,955.00 13,955.00 0.4K
13:03 13,960.00 13,960.00 13,950.00 13,950.00 2.2K
13:04 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
13:06 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:08 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
13:09 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
13:10 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:11 13,955.00 13,955.00 13,955.00 13,955.00 0.2K
13:12 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:13 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:15 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:16 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:17 13,950.00 13,955.00 13,950.00 13,955.00 0.1K
13:18 13,955.00 13,955.00 13,950.00 13,955.00 0.5K
13:19 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
13:20 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:24 13,960.00 13,960.00 13,955.00 13,955.00 0.1K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:27 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
13:28 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:29 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:31 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:32 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:33 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:34 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
13:35 13,950.00 13,960.00 13,950.00 13,960.00 0.0K
13:36 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:37 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:38 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:40 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:41 13,960.00 13,960.00 13,955.00 13,960.00 0.2K
13:42 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:43 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:44 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
13:45 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
13:47 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
13:48 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:49 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
13:50 13,965.00 13,965.00 13,960.00 13,960.00 0.0K
13:51 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:52 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
13:53 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:54 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:55 13,960.00 13,960.00 13,955.00 13,960.00 0.0K
13:56 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:57 13,960.00 13,960.00 13,950.00 13,950.00 0.3K
13:59 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
14:00 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:01 13,955.00 13,955.00 13,950.00 13,950.00 0.7K
14:04 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
14:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:06 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
14:07 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:08 13,950.00 13,955.00 13,950.00 13,955.00 0.0K
14:09 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:10 13,960.00 13,960.00 13,955.00 13,960.00 0.0K
14:11 13,960.00 13,960.00 13,955.00 13,955.00 0.1K
14:12 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
14:13 13,955.00 13,960.00 13,955.00 13,960.00 0.0K
14:14 13,960.00 13,965.00 13,960.00 13,965.00 0.1K
14:15 13,965.00 13,965.00 13,960.00 13,965.00 0.0K
14:16 13,965.00 13,965.00 13,960.00 13,960.00 0.0K
14:18 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
14:19 13,965.00 13,965.00 13,960.00 13,965.00 0.0K
14:20 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
14:21 13,970.00 13,970.00 13,965.00 13,965.00 0.0K
14:22 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:23 13,965.00 13,965.00 13,960.00 13,965.00 0.0K
14:24 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:25 13,970.00 13,970.00 13,970.00 13,970.00 0.3K
14:26 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:27 13,960.00 13,965.00 13,960.00 13,965.00 0.1K
14:28 13,965.00 13,970.00 13,965.00 13,970.00 0.0K
14:29 13,970.00 13,970.00 13,965.00 13,965.00 0.2K
14:30 13,965.00 13,970.00 13,965.00 13,965.00 0.3K
14:31 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:32 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
14:33 13,965.00 13,967.00 13,965.00 13,967.00 0.0K
14:34 13,970.00 13,970.00 13,965.00 13,965.00 0.0K
14:35 13,965.00 13,965.00 13,965.00 13,965.00 0.2K
14:36 13,965.00 13,965.00 13,955.00 13,955.00 0.9K
14:37 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:38 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:39 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
14:40 13,965.00 13,965.00 13,965.00 13,965.00 0.2K
14:41 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:42 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:43 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
14:44 13,965.00 13,965.00 13,960.00 13,960.00 0.0K
14:45 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
14:46 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:47 13,965.00 13,970.00 13,965.00 13,970.00 0.1K
14:48 13,970.00 13,970.00 13,965.00 13,965.00 0.0K
14:49 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:50 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:51 13,965.00 13,965.00 13,960.00 13,965.00 0.1K
14:52 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:53 13,960.00 13,960.00 13,960.00 13,960.00 0.4K
14:54 13,965.00 13,970.00 13,965.00 13,965.00 3.4K
14:55 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:56 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
14:57 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
14:58 13,960.00 13,965.00 13,960.00 13,965.00 0.5K
14:59 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
15:00 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
15:01 13,960.00 13,960.00 13,955.00 13,960.00 0.2K
15:02 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:03 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
15:04 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
15:05 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
15:06 13,955.00 13,960.00 13,955.00 13,960.00 0.1K
15:07 13,960.00 13,960.00 13,955.00 13,955.00 0.0K
15:08 13,960.00 13,960.00 13,955.00 13,955.00 0.1K
15:09 13,955.00 13,955.00 13,955.00 13,955.00 2.5K
15:10 13,950.00 13,955.00 13,950.00 13,955.00 0.3K
15:11 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
15:12 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:13 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:14 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
15:15 13,950.00 13,955.00 13,950.00 13,955.00 0.1K
15:16 13,955.00 13,955.00 13,950.00 13,955.00 0.0K
15:17 13,955.00 13,955.00 13,950.00 13,950.00 0.0K
15:18 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:19 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
15:29 13,955.00 13,955.00 13,955.00 13,955.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据