15,575.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
14,185.00
2025-08-29
历史低
9,575.00
2025-04-22
成交量极值
成交峰值
0.6M
2025-04-25
成交低谷
0.0M
2025-09-03
数据统计
上涨比例
60.2%
起始: 2025-04-22
下跌比例
35.5%
共93交易日
日涨跌极值
单日最大涨幅
+7.07%
2025-04-25
单日最大跌幅
-4.21%
2025-08-20
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Samsung KODEX 1Y CD Rate Plus Active ETF(SYNTH) (481050)
481050
1023745.0000
Hanwha PLUS 3-Year Korea Treasury Bond Futures ETF (298340)
298340
57155.0000
KIM ACE US Wide Moat ETF (309230)
309230
27750.0000
KB RISE Active Korea Total Bond Market(A-) ETF (385540)
385540
110310.0000
NH-Amundi HANARO Total Market Bond(AA- or Higher) Active ETF (461500)
461500
114620.0000
MiraeAsset TIGER KOSPI Largecap ETF (277640)
277640
17225.0000
SamsungActive KoAct Global AI&Robotics Active ETF (471040)
471040
18400.0000
Hana Financial Investment Hana Inverse 2X Corn Futures ETN(H) 12 (Q700012)
Q700012
25495.0000
KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) (480040)
480040
10930.0000
MiraeAsset TIGER Innovator ESG30 ETF (417630)
417630
12295.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000