Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韩国 →
15,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,740.00 13,740.00 13,715.00 13,715.00 3.4K
09:01 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
09:02 13,730.00 13,735.00 13,710.00 13,720.00 1.8K
09:03 13,730.00 13,730.00 13,710.00 13,710.00 1.4K
09:04 13,710.00 13,730.00 13,710.00 13,730.00 0.3K
09:05 13,730.00 13,730.00 13,710.00 13,730.00 1.2K
09:06 13,730.00 13,730.00 13,710.00 13,730.00 0.7K
09:07 13,730.00 13,735.00 13,700.00 13,735.00 0.6K
09:08 13,735.00 13,740.00 13,730.00 13,740.00 2.8K
09:09 13,740.00 13,750.00 13,740.00 13,745.00 1.6K
09:10 13,730.00 13,740.00 13,730.00 13,740.00 0.6K
09:11 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
09:12 13,740.00 13,740.00 13,740.00 13,740.00 0.7K
09:13 13,740.00 13,740.00 13,740.00 13,740.00 0.1K
09:14 13,735.00 13,740.00 13,735.00 13,735.00 0.1K
09:15 13,735.00 13,740.00 13,735.00 13,740.00 0.6K
09:16 13,740.00 13,740.00 13,735.00 13,735.00 0.4K
09:17 13,735.00 13,735.00 13,735.00 13,735.00 0.3K
09:18 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:19 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:20 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:21 13,735.00 13,735.00 13,730.00 13,735.00 0.2K
09:22 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:23 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:24 13,735.00 13,735.00 13,730.00 13,730.00 0.6K
09:26 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:27 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:28 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:29 13,735.00 13,735.00 13,730.00 13,730.00 0.9K
09:30 13,730.00 13,735.00 13,730.00 13,735.00 0.3K
09:31 13,735.00 13,735.00 13,725.00 13,730.00 1.2K
09:32 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:33 13,735.00 13,735.00 13,732.00 13,735.00 0.1K
09:34 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:35 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:36 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:37 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:38 13,735.00 13,735.00 13,732.00 13,732.00 0.0K
09:39 13,732.00 13,735.00 13,732.00 13,735.00 0.1K
09:40 13,735.00 13,735.00 13,732.00 13,735.00 0.0K
09:41 13,735.00 13,735.00 13,732.00 13,735.00 0.3K
09:42 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:43 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:44 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:45 13,735.00 13,735.00 13,735.00 13,735.00 2.1K
09:46 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
09:47 13,735.00 13,735.00 13,730.00 13,735.00 0.2K
09:48 13,735.00 13,735.00 13,730.00 13,735.00 0.9K
09:49 13,735.00 13,735.00 13,730.00 13,730.00 0.7K
09:50 13,735.00 13,735.00 13,735.00 13,735.00 1.7K
09:51 13,735.00 13,740.00 13,735.00 13,740.00 0.1K
09:52 13,740.00 13,740.00 13,735.00 13,735.00 0.0K
09:53 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:54 13,740.00 13,740.00 13,735.00 13,735.00 0.5K
09:55 13,750.00 13,750.00 13,745.00 13,745.00 0.1K
09:56 13,750.00 13,755.00 13,750.00 13,755.00 0.1K
09:57 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
09:58 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
09:59 13,745.00 13,750.00 13,745.00 13,745.00 0.1K
10:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:01 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:02 13,755.00 13,755.00 13,750.00 13,755.00 0.1K
10:03 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:04 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:05 13,755.00 13,755.00 13,752.00 13,755.00 0.2K
10:06 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:07 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:08 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
10:09 13,750.00 13,755.00 13,750.00 13,750.00 0.3K
10:10 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:11 13,750.00 13,750.00 13,745.00 13,750.00 0.8K
10:12 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:13 13,750.00 13,750.00 13,735.00 13,740.00 0.7K
10:14 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:15 13,750.00 13,750.00 13,745.00 13,750.00 0.4K
10:16 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:17 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
10:18 13,755.00 13,755.00 13,755.00 13,755.00 0.5K
10:19 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
10:20 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:22 13,750.00 13,750.00 13,745.00 13,745.00 0.6K
10:23 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
10:24 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:25 13,750.00 13,750.00 13,745.00 13,745.00 0.2K
10:26 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
10:27 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:28 13,745.00 13,745.00 13,740.00 13,740.00 0.0K
10:29 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:30 13,745.00 13,750.00 13,745.00 13,750.00 0.4K
10:31 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
10:32 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:33 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:34 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:36 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:37 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:38 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:39 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:40 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:41 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:42 13,750.00 13,750.00 13,750.00 13,750.00 1.1K
10:44 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:45 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
10:46 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:47 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
10:48 13,760.00 13,765.00 13,760.00 13,765.00 0.0K
10:49 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:50 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:51 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
10:52 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
10:53 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
10:54 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:56 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:57 13,765.00 13,765.00 13,762.00 13,765.00 0.0K
10:58 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
10:59 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:00 13,765.00 13,775.00 13,765.00 13,772.00 0.6K
11:01 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:02 13,770.00 13,775.00 13,770.00 13,770.00 0.2K
11:03 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:04 13,770.00 13,770.00 13,765.00 13,765.00 0.1K
11:05 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
11:06 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
11:07 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:08 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:10 13,770.00 13,770.00 13,765.00 13,770.00 0.2K
11:11 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:12 13,770.00 13,770.00 13,765.00 13,765.00 0.2K
11:13 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:14 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:16 13,770.00 13,770.00 13,770.00 13,770.00 0.4K
11:18 13,775.00 13,775.00 13,770.00 13,770.00 0.9K
11:19 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:20 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:21 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:22 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:26 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
11:27 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
11:28 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:29 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:30 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
11:31 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:32 13,785.00 13,785.00 13,782.00 13,785.00 0.8K
11:33 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
11:34 13,785.00 13,785.00 13,785.00 13,785.00 3.7K
11:35 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
11:36 13,785.00 13,785.00 13,785.00 13,785.00 5.5K
11:37 13,790.00 13,790.00 13,790.00 13,790.00 0.3K
11:38 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:39 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:40 13,790.00 13,790.00 13,790.00 13,790.00 9.3K
11:41 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:42 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:43 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:44 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:46 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:47 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
11:48 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
11:49 13,790.00 13,795.00 13,790.00 13,795.00 0.0K
11:50 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:54 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
11:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:56 13,800.00 13,800.00 13,795.00 13,795.00 0.4K
11:57 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
11:58 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:59 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:00 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
12:01 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
12:02 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
12:04 13,790.00 13,790.00 13,785.00 13,785.00 0.0K
12:05 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:06 13,785.00 13,790.00 13,785.00 13,790.00 0.2K
12:08 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:09 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
12:10 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
12:12 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:13 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:14 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
12:15 13,795.00 13,795.00 13,785.00 13,785.00 0.0K
12:16 13,785.00 13,785.00 13,785.00 13,785.00 0.1K
12:17 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
12:18 13,795.00 13,795.00 13,795.00 13,795.00 0.9K
12:20 13,790.00 13,795.00 13,790.00 13,795.00 0.3K
12:21 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
12:22 13,795.00 13,795.00 13,780.00 13,780.00 1.8K
12:23 13,780.00 13,780.00 13,780.00 13,780.00 0.6K
12:24 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
12:27 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
12:28 13,790.00 13,792.00 13,790.00 13,792.00 0.1K
12:29 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:30 13,770.00 13,770.00 13,770.00 13,770.00 1.1K
12:32 13,790.00 13,790.00 13,770.00 13,770.00 0.2K
12:33 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:34 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:35 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:38 13,790.00 13,790.00 13,780.00 13,780.00 0.1K
12:39 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:41 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
12:42 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:43 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:44 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:46 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:48 13,800.00 13,800.00 13,785.00 13,785.00 0.0K
12:49 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:50 13,795.00 13,800.00 13,795.00 13,795.00 0.0K
12:51 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:52 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:53 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
12:54 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
12:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:56 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
12:57 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
12:58 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
12:59 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:01 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
13:02 13,800.00 13,800.00 13,795.00 13,795.00 0.0K
13:07 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:11 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:16 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:19 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:20 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
13:21 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:22 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:24 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:26 13,800.00 13,800.00 13,795.00 13,795.00 0.3K
13:28 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:29 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:31 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:32 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:36 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:37 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:38 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
13:41 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
13:43 13,795.00 13,795.00 13,795.00 13,795.00 0.4K
13:44 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:46 13,795.00 13,797.00 13,795.00 13,797.00 0.0K
13:47 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:48 13,797.00 13,797.00 13,795.00 13,795.00 0.2K
13:49 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
13:50 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:51 13,795.00 13,800.00 13,790.00 13,800.00 0.1K
13:52 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:53 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:54 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:55 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:56 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:58 13,795.00 13,800.00 13,790.00 13,800.00 0.1K
13:59 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
14:01 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
14:02 13,800.00 13,800.00 13,790.00 13,790.00 0.0K
14:03 13,795.00 13,800.00 13,795.00 13,800.00 0.1K
14:04 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:05 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
14:07 13,800.00 13,800.00 13,790.00 13,800.00 0.5K
14:09 13,790.00 13,790.00 13,790.00 13,790.00 5.0K
14:12 13,805.00 13,805.00 13,805.00 13,805.00 0.5K
14:13 13,805.00 13,810.00 13,805.00 13,810.00 0.0K
14:14 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
14:15 13,805.00 13,805.00 13,805.00 13,805.00 0.3K
14:19 13,807.00 13,807.00 13,807.00 13,807.00 0.0K
14:20 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:21 13,810.00 13,815.00 13,810.00 13,815.00 6.7K
14:24 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:25 13,810.00 13,810.00 13,810.00 13,810.00 0.9K
14:26 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:27 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
14:28 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
14:29 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
14:30 13,815.00 13,815.00 13,815.00 13,815.00 0.2K
14:31 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
14:32 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:33 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:34 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:35 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
14:37 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:38 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:39 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:40 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:42 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:43 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:44 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:45 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:46 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:47 13,830.00 13,830.00 13,825.00 13,825.00 0.1K
14:48 13,825.00 13,825.00 13,820.00 13,825.00 0.0K
14:49 13,825.00 13,825.00 13,820.00 13,825.00 0.4K
14:51 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:52 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:53 13,820.00 13,820.00 13,800.00 13,805.00 14.6K
14:54 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
14:55 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:56 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:57 13,820.00 13,820.00 13,815.00 13,815.00 0.2K
14:58 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:59 13,825.00 13,825.00 13,815.00 13,815.00 0.0K
15:00 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:02 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:03 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
15:04 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
15:06 13,825.00 13,825.00 13,795.00 13,825.00 2.1K
15:07 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:08 13,815.00 13,815.00 13,815.00 13,815.00 0.1K
15:09 13,825.00 13,825.00 13,815.00 13,815.00 0.0K
15:10 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
15:13 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:14 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
15:15 13,810.00 13,810.00 13,790.00 13,790.00 0.6K
15:16 13,820.00 13,825.00 13,820.00 13,825.00 2.0K
15:18 13,820.00 13,820.00 13,820.00 13,820.00 0.4K
15:19 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:29 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据