9,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,885.00 | 8,970.00 | 8,885.00 | 8,942.00 | 52.6K |
| 09:05 | 8,942.00 | 8,975.00 | 8,940.00 | 8,960.00 | 40.6K |
| 09:10 | 8,950.00 | 8,960.00 | 8,945.00 | 8,950.00 | 24.2K |
| 09:15 | 8,950.00 | 8,950.00 | 8,940.00 | 8,945.00 | 19.8K |
| 09:20 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 9.1K |
| 09:25 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 4.5K |
| 09:30 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 13.0K |
| 09:35 | 8,942.00 | 8,945.00 | 8,940.00 | 8,942.00 | 6.5K |
| 09:40 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 3.1K |
| 09:45 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 20.2K |
| 09:50 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 7.0K |
| 09:55 | 8,935.00 | 8,940.00 | 8,935.00 | 8,935.00 | 9.4K |
| 10:00 | 8,937.00 | 8,940.00 | 8,935.00 | 8,940.00 | 16.3K |
| 10:05 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 6.6K |
| 10:10 | 8,940.00 | 8,955.00 | 8,935.00 | 8,955.00 | 74.6K |
| 10:15 | 8,955.00 | 8,960.00 | 8,950.00 | 8,960.00 | 8.4K |
| 10:20 | 8,965.00 | 8,965.00 | 8,960.00 | 8,965.00 | 2.9K |
| 10:25 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 5.1K |
| 10:30 | 8,960.00 | 8,965.00 | 8,955.00 | 8,960.00 | 3.7K |
| 10:35 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.9K |
| 10:40 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.8K |
| 10:45 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.9K |
| 10:50 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 4.2K |
| 10:55 | 8,960.00 | 8,960.00 | 8,957.00 | 8,960.00 | 8.5K |
| 11:00 | 8,960.00 | 8,970.00 | 8,955.00 | 8,967.00 | 40.7K |
| 11:05 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 1.5K |
| 11:10 | 8,965.00 | 8,965.00 | 8,955.00 | 8,955.00 | 31.4K |
| 11:15 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.9K |
| 11:20 | 8,960.00 | 8,962.00 | 8,955.00 | 8,962.00 | 1.1K |
| 11:25 | 8,962.00 | 8,965.00 | 8,955.00 | 8,955.00 | 0.9K |
| 11:30 | 8,955.00 | 8,962.00 | 8,950.00 | 8,955.00 | 9.2K |
| 11:35 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 2.1K |
| 11:40 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 2.4K |
| 11:45 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 2.2K |
| 11:50 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 12.0K |
| 11:55 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 5.8K |
| 12:00 | 8,952.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.7K |
| 12:05 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 4.2K |
| 12:10 | 8,952.00 | 8,952.00 | 8,950.00 | 8,950.00 | 9.1K |
| 12:15 | 8,952.00 | 8,955.00 | 8,950.00 | 8,955.00 | 35.9K |
| 12:20 | 8,955.00 | 8,960.00 | 8,950.00 | 8,960.00 | 4.4K |
| 12:25 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 2.6K |
| 12:30 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 15.4K |
| 12:35 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.3K |
| 12:40 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 10.4K |
| 12:45 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 1.4K |
| 12:50 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 4.6K |
| 12:55 | 8,960.00 | 8,965.00 | 8,955.00 | 8,960.00 | 14.4K |
| 13:00 | 8,960.00 | 8,965.00 | 8,955.00 | 8,965.00 | 8.7K |
| 13:05 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.9K |
| 13:10 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.9K |
| 13:15 | 8,960.00 | 8,965.00 | 8,960.00 | 8,960.00 | 4.4K |
| 13:20 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 2.2K |
| 13:25 | 8,965.00 | 8,965.00 | 8,950.00 | 8,955.00 | 53.9K |
| 13:30 | 8,955.00 | 8,960.00 | 8,950.00 | 8,950.00 | 7.3K |
| 13:35 | 8,950.00 | 8,960.00 | 8,950.00 | 8,950.00 | 4.0K |
| 13:40 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 1.2K |
| 13:45 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 4.5K |
| 13:50 | 8,955.00 | 8,960.00 | 8,950.00 | 8,960.00 | 40.1K |
| 13:55 | 8,965.00 | 8,965.00 | 8,955.00 | 8,955.00 | 1.5K |
| 14:00 | 8,955.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.8K |
| 14:05 | 8,960.00 | 8,960.00 | 8,955.00 | 8,957.00 | 3.7K |
| 14:10 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.4K |
| 14:15 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 2.8K |
| 14:20 | 8,960.00 | 8,965.00 | 8,960.00 | 8,960.00 | 1.6K |
| 14:25 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 3.3K |
| 14:30 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 6.8K |
| 14:35 | 8,962.00 | 8,965.00 | 8,960.00 | 8,960.00 | 2.4K |
| 14:40 | 8,960.00 | 8,960.00 | 8,955.00 | 8,960.00 | 9.4K |
| 14:45 | 8,955.00 | 8,960.00 | 8,955.00 | 8,955.00 | 1.5K |
| 14:50 | 8,950.00 | 8,960.00 | 8,950.00 | 8,950.00 | 13.5K |
| 14:55 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 4.9K |
| 15:00 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.5K |
| 15:05 | 8,955.00 | 8,955.00 | 8,945.00 | 8,950.00 | 4.9K |
| 15:10 | 8,950.00 | 8,965.00 | 8,950.00 | 8,965.00 | 6.2K |
| 15:15 | 8,965.00 | 8,965.00 | 8,947.00 | 8,950.00 | 1.4K |
| 15:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 33.7K |