Samsung KODEX 200 Target Weekly Covered Call ETF (498400)

498400
🏛️ 韩国 →
11,550.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,175.00 11,185.00 11,175.00 11,180.00 30.9K
09:01 11,180.00 11,195.00 11,180.00 11,190.00 24.9K
09:02 11,190.00 11,195.00 11,180.00 11,185.00 16.3K
09:03 11,185.00 11,185.00 11,175.00 11,175.00 25.6K
09:04 11,180.00 11,180.00 11,170.00 11,175.00 7.6K
09:05 11,177.00 11,185.00 11,175.00 11,185.00 23.9K
09:06 11,190.00 11,190.00 11,180.00 11,180.00 14.2K
09:07 11,185.00 11,185.00 11,175.00 11,180.00 4.6K
09:08 11,180.00 11,185.00 11,180.00 11,180.00 3.7K
09:09 11,180.00 11,180.00 11,170.00 11,170.00 63.7K
09:10 11,175.00 11,175.00 11,170.00 11,175.00 11.1K
09:11 11,175.00 11,180.00 11,175.00 11,180.00 5.7K
09:12 11,180.00 11,180.00 11,175.00 11,180.00 1.8K
09:13 11,180.00 11,185.00 11,180.00 11,182.00 25.4K
09:14 11,185.00 11,185.00 11,175.00 11,180.00 46.4K
09:15 11,180.00 11,180.00 11,175.00 11,175.00 1.9K
09:16 11,180.00 11,185.00 11,180.00 11,185.00 7.8K
09:17 11,185.00 11,185.00 11,175.00 11,175.00 5.6K
09:18 11,180.00 11,185.00 11,180.00 11,180.00 6.8K
09:19 11,185.00 11,185.00 11,180.00 11,185.00 19.9K
09:20 11,185.00 11,190.00 11,180.00 11,185.00 5.1K
09:21 11,185.00 11,185.00 11,185.00 11,185.00 10.2K
09:22 11,190.00 11,190.00 11,185.00 11,185.00 10.4K
09:23 11,180.00 11,185.00 11,180.00 11,185.00 5.2K
09:24 11,185.00 11,185.00 11,180.00 11,180.00 13.5K
09:25 11,180.00 11,185.00 11,180.00 11,182.00 18.5K
09:26 11,180.00 11,185.00 11,175.00 11,175.00 2.2K
09:27 11,175.00 11,180.00 11,175.00 11,175.00 1.3K
09:28 11,180.00 11,182.00 11,180.00 11,180.00 2.5K
09:29 11,185.00 11,185.00 11,180.00 11,185.00 47.8K
09:30 11,185.00 11,185.00 11,185.00 11,185.00 6.9K
09:31 11,185.00 11,190.00 11,185.00 11,190.00 4.0K
09:32 11,185.00 11,190.00 11,185.00 11,190.00 20.3K
09:33 11,190.00 11,190.00 11,185.00 11,190.00 10.9K
09:34 11,190.00 11,195.00 11,185.00 11,190.00 14.6K
09:35 11,190.00 11,195.00 11,190.00 11,195.00 4.1K
09:36 11,195.00 11,195.00 11,185.00 11,190.00 8.8K
09:37 11,190.00 11,190.00 11,185.00 11,190.00 24.3K
09:38 11,185.00 11,195.00 11,185.00 11,195.00 1.8K
09:39 11,195.00 11,195.00 11,190.00 11,190.00 6.9K
09:40 11,185.00 11,190.00 11,185.00 11,185.00 4.5K
09:41 11,190.00 11,195.00 11,190.00 11,195.00 8.7K
09:42 11,192.00 11,195.00 11,190.00 11,195.00 3.9K
09:43 11,195.00 11,200.00 11,195.00 11,195.00 41.6K
09:44 11,195.00 11,200.00 11,195.00 11,195.00 4.8K
09:45 11,195.00 11,200.00 11,195.00 11,200.00 3.2K
09:46 11,200.00 11,200.00 11,195.00 11,200.00 1.2K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 8.6K
09:48 11,200.00 11,200.00 11,197.00 11,200.00 3.6K
09:49 11,200.00 11,205.00 11,200.00 11,205.00 27.4K
09:50 11,205.00 11,205.00 11,195.00 11,195.00 4.7K
09:51 11,205.00 11,205.00 11,195.00 11,205.00 2.3K
09:52 11,200.00 11,205.00 11,200.00 11,205.00 2.7K
09:53 11,205.00 11,205.00 11,200.00 11,205.00 1.3K
09:54 11,205.00 11,205.00 11,200.00 11,205.00 9.1K
09:55 11,200.00 11,205.00 11,195.00 11,200.00 23.1K
09:56 11,200.00 11,205.00 11,200.00 11,200.00 1.9K
09:57 11,200.00 11,200.00 11,195.00 11,200.00 2.6K
09:58 11,195.00 11,200.00 11,195.00 11,200.00 0.6K
09:59 11,200.00 11,200.00 11,195.00 11,200.00 1.9K
10:00 11,200.00 11,200.00 11,195.00 11,200.00 2.9K
10:01 11,200.00 11,205.00 11,200.00 11,202.00 0.7K
10:02 11,202.00 11,205.00 11,200.00 11,202.00 6.0K
10:03 11,202.00 11,205.00 11,200.00 11,205.00 14.0K
10:04 11,205.00 11,210.00 11,205.00 11,210.00 8.1K
10:05 11,210.00 11,215.00 11,210.00 11,215.00 25.9K
10:06 11,215.00 11,215.00 11,210.00 11,215.00 1.8K
10:07 11,210.00 11,215.00 11,210.00 11,215.00 11.7K
10:08 11,215.00 11,220.00 11,210.00 11,220.00 11.7K
10:09 11,220.00 11,220.00 11,215.00 11,220.00 9.5K
10:10 11,215.00 11,220.00 11,212.00 11,220.00 12.4K
10:11 11,220.00 11,220.00 11,215.00 11,215.00 8.4K
10:12 11,215.00 11,220.00 11,215.00 11,220.00 8.9K
10:13 11,220.00 11,220.00 11,215.00 11,215.00 4.5K
10:14 11,220.00 11,225.00 11,215.00 11,220.00 18.0K
10:15 11,220.00 11,220.00 11,215.00 11,220.00 11.5K
10:16 11,220.00 11,220.00 11,220.00 11,220.00 3.5K
10:17 11,220.00 11,225.00 11,215.00 11,220.00 1.5K
10:18 11,225.00 11,225.00 11,220.00 11,225.00 3.9K
10:19 11,225.00 11,225.00 11,220.00 11,225.00 3.2K
10:20 11,225.00 11,225.00 11,220.00 11,220.00 11.8K
10:21 11,225.00 11,225.00 11,220.00 11,220.00 0.7K
10:22 11,220.00 11,220.00 11,215.00 11,220.00 2.5K
10:23 11,215.00 11,220.00 11,215.00 11,215.00 6.1K
10:24 11,215.00 11,215.00 11,210.00 11,215.00 2.3K
10:25 11,215.00 11,215.00 11,207.00 11,210.00 8.0K
10:26 11,215.00 11,215.00 11,210.00 11,215.00 1.1K
10:27 11,210.00 11,215.00 11,210.00 11,215.00 6.5K
10:28 11,215.00 11,215.00 11,215.00 11,215.00 4.3K
10:29 11,215.00 11,215.00 11,215.00 11,215.00 2.8K
10:30 11,215.00 11,215.00 11,210.00 11,215.00 5.6K
10:31 11,215.00 11,215.00 11,215.00 11,215.00 5.1K
10:32 11,215.00 11,220.00 11,210.00 11,215.00 10.8K
10:33 11,220.00 11,220.00 11,215.00 11,220.00 1.2K
10:34 11,220.00 11,220.00 11,215.00 11,220.00 3.5K
10:35 11,220.00 11,220.00 11,220.00 11,220.00 23.5K
10:36 11,220.00 11,225.00 11,220.00 11,225.00 21.8K
10:37 11,225.00 11,225.00 11,220.00 11,225.00 3.7K
10:38 11,225.00 11,230.00 11,220.00 11,225.00 36.7K
10:39 11,230.00 11,230.00 11,225.00 11,230.00 7.0K
10:40 11,230.00 11,230.00 11,225.00 11,225.00 3.0K
10:41 11,230.00 11,230.00 11,225.00 11,230.00 1.7K
10:42 11,225.00 11,230.00 11,225.00 11,225.00 1.8K
10:43 11,225.00 11,230.00 11,225.00 11,225.00 0.6K
10:44 11,230.00 11,230.00 11,225.00 11,230.00 8.2K
10:45 11,230.00 11,230.00 11,230.00 11,230.00 1.4K
10:46 11,230.00 11,230.00 11,225.00 11,225.00 1.6K
10:47 11,230.00 11,230.00 11,225.00 11,230.00 0.8K
10:48 11,230.00 11,230.00 11,225.00 11,225.00 1.9K
10:49 11,225.00 11,230.00 11,225.00 11,230.00 0.2K
10:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:51 11,230.00 11,230.00 11,225.00 11,230.00 3.1K
10:52 11,230.00 11,230.00 11,225.00 11,225.00 0.1K
10:53 11,225.00 11,230.00 11,225.00 11,225.00 14.3K
10:54 11,225.00 11,225.00 11,220.00 11,220.00 0.9K
10:55 11,225.00 11,225.00 11,220.00 11,220.00 5.1K
10:56 11,220.00 11,225.00 11,220.00 11,225.00 1.6K
10:57 11,225.00 11,225.00 11,225.00 11,225.00 2.0K
10:58 11,225.00 11,225.00 11,220.00 11,225.00 1.4K
10:59 11,225.00 11,227.00 11,225.00 11,225.00 17.2K
11:00 11,225.00 11,225.00 11,220.00 11,225.00 0.7K
11:01 11,220.00 11,225.00 11,220.00 11,225.00 9.6K
11:02 11,230.00 11,235.00 11,230.00 11,230.00 39.6K
11:03 11,230.00 11,232.00 11,230.00 11,230.00 3.4K
11:04 11,230.00 11,235.00 11,230.00 11,235.00 23.9K
11:05 11,235.00 11,240.00 11,235.00 11,237.00 8.0K
11:06 11,235.00 11,240.00 11,235.00 11,237.00 1.7K
11:07 11,237.00 11,240.00 11,237.00 11,240.00 1.0K
11:08 11,240.00 11,240.00 11,237.00 11,240.00 1.4K
11:09 11,240.00 11,240.00 11,235.00 11,240.00 15.7K
11:10 11,240.00 11,240.00 11,235.00 11,240.00 2.1K
11:11 11,240.00 11,240.00 11,235.00 11,240.00 0.5K
11:12 11,240.00 11,240.00 11,235.00 11,240.00 6.2K
11:13 11,235.00 11,240.00 11,235.00 11,240.00 2.3K
11:14 11,235.00 11,240.00 11,235.00 11,240.00 1.4K
11:15 11,240.00 11,240.00 11,235.00 11,240.00 2.7K
11:16 11,240.00 11,240.00 11,235.00 11,240.00 5.5K
11:17 11,240.00 11,240.00 11,235.00 11,240.00 9.1K
11:18 11,240.00 11,245.00 11,240.00 11,245.00 10.6K
11:19 11,240.00 11,245.00 11,240.00 11,240.00 8.8K
11:20 11,240.00 11,245.00 11,240.00 11,245.00 2.7K
11:21 11,245.00 11,245.00 11,245.00 11,245.00 0.7K
11:22 11,245.00 11,245.00 11,240.00 11,245.00 3.0K
11:23 11,245.00 11,245.00 11,240.00 11,245.00 0.1K
11:24 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
11:25 11,245.00 11,245.00 11,242.00 11,245.00 4.8K
11:26 11,245.00 11,245.00 11,242.00 11,245.00 0.6K
11:27 11,245.00 11,245.00 11,240.00 11,245.00 8.3K
11:28 11,245.00 11,245.00 11,245.00 11,245.00 1.6K
11:29 11,245.00 11,250.00 11,245.00 11,250.00 0.8K
11:30 11,245.00 11,250.00 11,245.00 11,250.00 4.9K
11:31 11,250.00 11,250.00 11,245.00 11,250.00 0.5K
11:32 11,245.00 11,250.00 11,245.00 11,245.00 1.9K
11:33 11,250.00 11,250.00 11,245.00 11,250.00 0.1K
11:34 11,250.00 11,250.00 11,245.00 11,250.00 1.8K
11:35 11,250.00 11,250.00 11,250.00 11,250.00 4.4K
11:36 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
11:37 11,247.00 11,250.00 11,245.00 11,250.00 3.1K
11:38 11,245.00 11,250.00 11,245.00 11,250.00 3.5K
11:39 11,250.00 11,250.00 11,245.00 11,250.00 7.2K
11:40 11,250.00 11,250.00 11,245.00 11,245.00 0.7K
11:41 11,245.00 11,252.00 11,245.00 11,252.00 40.2K
11:42 11,250.00 11,255.00 11,250.00 11,255.00 2.6K
11:43 11,250.00 11,255.00 11,250.00 11,250.00 2.3K
11:44 11,255.00 11,255.00 11,250.00 11,250.00 9.9K
11:45 11,250.00 11,250.00 11,245.00 11,250.00 1.1K
11:46 11,250.00 11,255.00 11,250.00 11,255.00 2.0K
11:47 11,255.00 11,255.00 11,250.00 11,255.00 1.2K
11:48 11,255.00 11,255.00 11,245.00 11,250.00 4.8K
11:49 11,250.00 11,255.00 11,250.00 11,255.00 11.5K
11:50 11,255.00 11,255.00 11,250.00 11,255.00 0.8K
11:51 11,255.00 11,260.00 11,255.00 11,255.00 2.4K
11:52 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
11:53 11,260.00 11,260.00 11,255.00 11,255.00 1.4K
11:54 11,260.00 11,260.00 11,255.00 11,260.00 21.0K
11:55 11,260.00 11,265.00 11,260.00 11,265.00 13.6K
11:56 11,260.00 11,265.00 11,260.00 11,265.00 0.1K
11:57 11,265.00 11,265.00 11,260.00 11,260.00 12.2K
11:58 11,265.00 11,265.00 11,260.00 11,260.00 2.9K
11:59 11,265.00 11,265.00 11,260.00 11,260.00 1.0K
12:00 11,265.00 11,265.00 11,255.00 11,255.00 11.1K
12:01 11,260.00 11,260.00 11,255.00 11,257.00 7.0K
12:02 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
12:03 11,257.00 11,260.00 11,257.00 11,260.00 0.4K
12:04 11,260.00 11,260.00 11,257.00 11,257.00 0.7K
12:05 11,260.00 11,260.00 11,257.00 11,257.00 0.1K
12:06 11,260.00 11,260.00 11,257.00 11,260.00 0.8K
12:07 11,260.00 11,260.00 11,255.00 11,260.00 3.4K
12:08 11,260.00 11,260.00 11,255.00 11,260.00 0.5K
12:09 11,260.00 11,260.00 11,255.00 11,260.00 0.7K
12:10 11,257.00 11,260.00 11,255.00 11,260.00 5.3K
12:11 11,260.00 11,260.00 11,255.00 11,257.00 3.0K
12:12 11,255.00 11,257.00 11,255.00 11,257.00 0.6K
12:13 11,255.00 11,260.00 11,255.00 11,260.00 2.5K
12:14 11,260.00 11,260.00 11,255.00 11,260.00 0.7K
12:15 11,260.00 11,260.00 11,255.00 11,260.00 1.7K
12:16 11,260.00 11,260.00 11,255.00 11,260.00 0.7K
12:17 11,260.00 11,265.00 11,260.00 11,260.00 16.2K
12:18 11,265.00 11,265.00 11,260.00 11,265.00 3.6K
12:19 11,265.00 11,265.00 11,260.00 11,265.00 1.8K
12:20 11,265.00 11,265.00 11,260.00 11,260.00 1.1K
12:21 11,255.00 11,260.00 11,255.00 11,260.00 0.8K
12:22 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
12:23 11,255.00 11,260.00 11,255.00 11,260.00 0.9K
12:24 11,260.00 11,260.00 11,255.00 11,255.00 1.6K
12:25 11,255.00 11,260.00 11,255.00 11,255.00 0.2K
12:26 11,260.00 11,260.00 11,255.00 11,255.00 0.4K
12:27 11,255.00 11,260.00 11,255.00 11,260.00 3.1K
12:28 11,257.00 11,257.00 11,257.00 11,257.00 0.1K
12:29 11,255.00 11,260.00 11,255.00 11,260.00 0.6K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
12:31 11,260.00 11,260.00 11,255.00 11,260.00 1.9K
12:32 11,260.00 11,265.00 11,260.00 11,265.00 21.4K
12:33 11,265.00 11,265.00 11,260.00 11,265.00 1.2K
12:34 11,265.00 11,265.00 11,260.00 11,265.00 1.8K
12:35 11,265.00 11,265.00 11,265.00 11,265.00 3.1K
12:36 11,265.00 11,265.00 11,260.00 11,265.00 0.9K
12:37 11,260.00 11,265.00 11,260.00 11,265.00 1.2K
12:38 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
12:39 11,265.00 11,265.00 11,265.00 11,265.00 12.2K
12:40 11,265.00 11,270.00 11,265.00 11,265.00 1.9K
12:41 11,265.00 11,270.00 11,265.00 11,270.00 1.2K
12:42 11,265.00 11,270.00 11,265.00 11,265.00 1.7K
12:43 11,270.00 11,270.00 11,265.00 11,270.00 9.3K
12:44 11,270.00 11,270.00 11,265.00 11,265.00 4.6K
12:45 11,265.00 11,270.00 11,265.00 11,270.00 0.7K
12:46 11,265.00 11,270.00 11,265.00 11,270.00 2.8K
12:47 11,270.00 11,270.00 11,270.00 11,270.00 1.7K
12:48 11,267.00 11,270.00 11,265.00 11,265.00 3.4K
12:49 11,265.00 11,270.00 11,265.00 11,265.00 5.2K
12:50 11,265.00 11,265.00 11,260.00 11,260.00 2.6K
12:51 11,260.00 11,265.00 11,260.00 11,265.00 3.9K
12:52 11,260.00 11,265.00 11,260.00 11,265.00 1.2K
12:53 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
12:54 11,260.00 11,265.00 11,260.00 11,260.00 1.3K
12:55 11,260.00 11,265.00 11,260.00 11,260.00 0.3K
12:56 11,265.00 11,265.00 11,260.00 11,260.00 23.9K
12:57 11,260.00 11,260.00 11,255.00 11,255.00 2.6K
12:58 11,255.00 11,260.00 11,255.00 11,260.00 0.7K
12:59 11,260.00 11,265.00 11,260.00 11,265.00 43.9K
13:00 11,260.00 11,265.00 11,260.00 11,260.00 1.9K
13:01 11,262.00 11,265.00 11,260.00 11,265.00 6.3K
13:02 11,265.00 11,265.00 11,260.00 11,265.00 4.4K
13:03 11,265.00 11,265.00 11,260.00 11,265.00 1.5K
13:04 11,260.00 11,265.00 11,260.00 11,265.00 76.6K
13:05 11,260.00 11,265.00 11,260.00 11,260.00 9.0K
13:06 11,265.00 11,265.00 11,265.00 11,265.00 6.6K
13:07 11,265.00 11,265.00 11,260.00 11,260.00 5.6K
13:08 11,265.00 11,265.00 11,260.00 11,260.00 0.7K
13:09 11,265.00 11,265.00 11,260.00 11,262.00 3.1K
13:10 11,265.00 11,265.00 11,260.00 11,260.00 0.3K
13:11 11,262.00 11,265.00 11,262.00 11,265.00 0.0K
13:12 11,265.00 11,267.00 11,265.00 11,265.00 26.2K
13:13 11,265.00 11,265.00 11,265.00 11,265.00 0.8K
13:14 11,265.00 11,265.00 11,265.00 11,265.00 2.0K
13:15 11,265.00 11,265.00 11,260.00 11,260.00 0.5K
13:16 11,265.00 11,265.00 11,265.00 11,265.00 2.1K
13:17 11,265.00 11,265.00 11,260.00 11,260.00 5.6K
13:18 11,265.00 11,265.00 11,260.00 11,265.00 0.3K
13:19 11,265.00 11,265.00 11,260.00 11,265.00 0.3K
13:20 11,265.00 11,265.00 11,260.00 11,260.00 1.1K
13:21 11,265.00 11,265.00 11,260.00 11,260.00 1.3K
13:22 11,260.00 11,265.00 11,260.00 11,265.00 9.8K
13:23 11,265.00 11,265.00 11,260.00 11,265.00 1.0K
13:24 11,265.00 11,265.00 11,265.00 11,265.00 4.2K
13:25 11,265.00 11,265.00 11,265.00 11,265.00 4.7K
13:26 11,265.00 11,265.00 11,260.00 11,265.00 0.2K
13:27 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
13:28 11,265.00 11,265.00 11,260.00 11,260.00 0.7K
13:29 11,265.00 11,265.00 11,265.00 11,265.00 2.3K
13:30 11,265.00 11,265.00 11,265.00 11,265.00 1.2K
13:31 11,265.00 11,265.00 11,260.00 11,260.00 1.7K
13:32 11,265.00 11,265.00 11,260.00 11,265.00 0.7K
13:33 11,265.00 11,265.00 11,260.00 11,260.00 5.1K
13:34 11,260.00 11,265.00 11,260.00 11,265.00 0.7K
13:35 11,262.00 11,265.00 11,260.00 11,265.00 1.9K
13:36 11,265.00 11,267.00 11,260.00 11,267.00 17.6K
13:37 11,267.00 11,267.00 11,265.00 11,265.00 8.3K
13:38 11,265.00 11,265.00 11,260.00 11,260.00 6.2K
13:39 11,265.00 11,265.00 11,260.00 11,260.00 0.6K
13:40 11,260.00 11,265.00 11,260.00 11,265.00 3.7K
13:41 11,265.00 11,265.00 11,260.00 11,265.00 5.8K
13:42 11,265.00 11,265.00 11,265.00 11,265.00 8.7K
13:43 11,265.00 11,265.00 11,260.00 11,265.00 1.7K
13:44 11,265.00 11,265.00 11,265.00 11,265.00 0.7K
13:45 11,265.00 11,270.00 11,265.00 11,265.00 1.7K
13:46 11,265.00 11,265.00 11,265.00 11,265.00 1.3K
13:47 11,260.00 11,265.00 11,260.00 11,265.00 0.1K
13:48 11,265.00 11,265.00 11,260.00 11,260.00 5.8K
13:49 11,260.00 11,265.00 11,260.00 11,260.00 6.1K
13:50 11,265.00 11,270.00 11,265.00 11,270.00 8.3K
13:51 11,270.00 11,270.00 11,270.00 11,270.00 5.2K
13:52 11,265.00 11,265.00 11,260.00 11,260.00 47.3K
13:53 11,265.00 11,265.00 11,262.00 11,262.00 7.7K
13:54 11,265.00 11,265.00 11,262.00 11,265.00 2.7K
13:55 11,265.00 11,265.00 11,265.00 11,265.00 7.0K
13:56 11,265.00 11,265.00 11,260.00 11,265.00 1.6K
13:57 11,262.00 11,265.00 11,260.00 11,265.00 0.8K
13:58 11,260.00 11,265.00 11,260.00 11,265.00 3.4K
13:59 11,265.00 11,265.00 11,265.00 11,265.00 1.2K
14:00 11,265.00 11,265.00 11,265.00 11,265.00 8.8K
14:01 11,265.00 11,265.00 11,260.00 11,260.00 2.6K
14:02 11,260.00 11,265.00 11,260.00 11,265.00 0.6K
14:03 11,265.00 11,265.00 11,260.00 11,260.00 4.9K
14:04 11,262.00 11,262.00 11,260.00 11,260.00 17.8K
14:05 11,260.00 11,265.00 11,260.00 11,265.00 4.0K
14:06 11,265.00 11,265.00 11,260.00 11,265.00 0.5K
14:07 11,260.00 11,265.00 11,260.00 11,265.00 0.7K
14:08 11,265.00 11,265.00 11,262.00 11,262.00 0.3K
14:09 11,260.00 11,265.00 11,255.00 11,255.00 4.1K
14:10 11,255.00 11,265.00 11,255.00 11,265.00 1.4K
14:11 11,260.00 11,260.00 11,255.00 11,260.00 17.9K
14:12 11,260.00 11,260.00 11,255.00 11,260.00 9.3K
14:13 11,260.00 11,260.00 11,255.00 11,260.00 10.4K
14:14 11,260.00 11,260.00 11,257.00 11,257.00 0.9K
14:15 11,255.00 11,260.00 11,255.00 11,260.00 1.5K
14:16 11,260.00 11,260.00 11,260.00 11,260.00 2.3K
14:17 11,260.00 11,260.00 11,255.00 11,255.00 8.8K
14:18 11,255.00 11,260.00 11,255.00 11,260.00 1.1K
14:19 11,260.00 11,260.00 11,255.00 11,255.00 8.7K
14:20 11,255.00 11,255.00 11,255.00 11,255.00 2.2K
14:21 11,255.00 11,257.00 11,255.00 11,257.00 4.4K
14:22 11,255.00 11,255.00 11,250.00 11,250.00 2.9K
14:23 11,250.00 11,255.00 11,250.00 11,255.00 11.4K
14:24 11,255.00 11,255.00 11,255.00 11,255.00 1.1K
14:25 11,255.00 11,260.00 11,250.00 11,250.00 1.3K
14:26 11,255.00 11,255.00 11,255.00 11,255.00 6.0K
14:27 11,255.00 11,255.00 11,250.00 11,255.00 1.0K
14:28 11,252.00 11,260.00 11,252.00 11,255.00 6.9K
14:29 11,255.00 11,260.00 11,255.00 11,260.00 4.5K
14:30 11,255.00 11,260.00 11,250.00 11,260.00 7.4K
14:31 11,255.00 11,260.00 11,255.00 11,260.00 10.0K
14:32 11,260.00 11,265.00 11,260.00 11,265.00 2.3K
14:33 11,265.00 11,265.00 11,260.00 11,260.00 0.3K
14:34 11,265.00 11,265.00 11,260.00 11,265.00 0.2K
14:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:36 11,265.00 11,265.00 11,265.00 11,265.00 1.8K
14:37 11,265.00 11,265.00 11,260.00 11,265.00 3.2K
14:38 11,260.00 11,265.00 11,260.00 11,265.00 0.3K
14:39 11,265.00 11,265.00 11,260.00 11,265.00 6.2K
14:40 11,265.00 11,265.00 11,260.00 11,265.00 0.9K
14:41 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
14:42 11,260.00 11,265.00 11,260.00 11,265.00 1.5K
14:43 11,265.00 11,265.00 11,260.00 11,265.00 1.3K
14:44 11,265.00 11,267.00 11,265.00 11,265.00 0.3K
14:45 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:46 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
14:47 11,270.00 11,270.00 11,265.00 11,265.00 2.3K
14:48 11,265.00 11,270.00 11,265.00 11,270.00 0.4K
14:49 11,270.00 11,270.00 11,270.00 11,270.00 1.4K
14:50 11,270.00 11,270.00 11,270.00 11,270.00 3.1K
14:51 11,270.00 11,270.00 11,265.00 11,270.00 3.3K
14:52 11,270.00 11,270.00 11,267.00 11,270.00 1.1K
14:53 11,270.00 11,270.00 11,265.00 11,270.00 6.9K
14:54 11,270.00 11,270.00 11,267.00 11,267.00 4.8K
14:55 11,270.00 11,270.00 11,265.00 11,270.00 70.6K
14:56 11,270.00 11,270.00 11,270.00 11,270.00 11.5K
14:57 11,275.00 11,275.00 11,270.00 11,275.00 3.0K
14:58 11,275.00 11,275.00 11,272.00 11,275.00 8.5K
14:59 11,275.00 11,275.00 11,275.00 11,275.00 9.7K
15:00 11,272.00 11,275.00 11,270.00 11,270.00 10.9K
15:01 11,275.00 11,275.00 11,270.00 11,270.00 5.1K
15:02 11,270.00 11,275.00 11,270.00 11,275.00 6.0K
15:03 11,275.00 11,275.00 11,270.00 11,275.00 37.4K
15:04 11,275.00 11,275.00 11,272.00 11,275.00 2.5K
15:05 11,272.00 11,275.00 11,272.00 11,275.00 0.6K
15:06 11,275.00 11,275.00 11,270.00 11,275.00 4.7K
15:07 11,272.00 11,275.00 11,270.00 11,275.00 0.4K
15:08 11,275.00 11,275.00 11,270.00 11,275.00 2.3K
15:09 11,275.00 11,275.00 11,270.00 11,270.00 0.5K
15:10 11,270.00 11,275.00 11,270.00 11,270.00 4.1K
15:11 11,270.00 11,275.00 11,270.00 11,275.00 1.6K
15:12 11,270.00 11,275.00 11,265.00 11,275.00 18.6K
15:13 11,265.00 11,275.00 11,265.00 11,270.00 1.9K
15:14 11,270.00 11,270.00 11,270.00 11,270.00 1.8K
15:15 11,270.00 11,275.00 11,270.00 11,270.00 4.9K
15:16 11,270.00 11,275.00 11,265.00 11,275.00 26.4K
15:17 11,275.00 11,275.00 11,270.00 11,275.00 13.7K
15:18 11,275.00 11,275.00 11,275.00 11,275.00 3.2K
15:19 11,275.00 11,275.00 11,270.00 11,270.00 6.4K
15:29 11,270.00 11,270.00 11,270.00 11,270.00 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据