Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,120.00 13,170.00 13,120.00 13,170.00 0.1K
09:05 13,170.00 13,180.00 13,155.00 13,155.00 1.1K
09:10 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:15 13,175.00 13,180.00 13,170.00 13,180.00 0.3K
09:20 13,175.00 13,175.00 13,170.00 13,175.00 0.7K
09:25 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
09:30 13,172.00 13,185.00 13,172.00 13,185.00 0.4K
09:35 13,185.00 13,185.00 13,172.00 13,172.00 0.5K
09:40 13,185.00 13,185.00 13,175.00 13,177.00 0.0K
09:45 13,185.00 13,185.00 13,177.00 13,177.00 0.0K
09:50 13,177.00 13,185.00 13,177.00 13,185.00 0.0K
09:55 13,177.00 13,185.00 13,177.00 13,185.00 0.1K
10:00 13,177.00 13,185.00 13,177.00 13,185.00 0.1K
10:05 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
10:10 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
10:15 13,185.00 13,185.00 13,165.00 13,185.00 1.0K
10:20 13,185.00 13,185.00 13,165.00 13,180.00 0.7K
10:25 13,175.00 13,175.00 13,170.00 13,175.00 0.0K
10:30 13,175.00 13,180.00 13,175.00 13,180.00 0.2K
10:35 13,180.00 13,180.00 13,170.00 13,180.00 0.1K
10:40 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
10:45 13,185.00 13,185.00 13,180.00 13,185.00 0.1K
10:50 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:55 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:00 13,185.00 13,185.00 13,180.00 13,185.00 0.0K
11:05 13,185.00 13,185.00 13,182.00 13,182.00 0.0K
11:10 13,180.00 13,182.00 13,180.00 13,180.00 0.2K
11:15 13,182.00 13,182.00 13,182.00 13,182.00 0.0K
11:20 13,182.00 13,182.00 13,180.00 13,180.00 0.1K
11:25 13,182.00 13,182.00 13,182.00 13,182.00 0.1K
11:30 13,182.00 13,182.00 13,180.00 13,182.00 0.1K
11:35 13,182.00 13,182.00 13,180.00 13,182.00 0.0K
11:45 13,182.00 13,182.00 13,180.00 13,182.00 0.0K
11:50 13,182.00 13,182.00 13,180.00 13,182.00 0.1K
11:55 13,182.00 13,185.00 13,180.00 13,185.00 0.2K
12:00 13,185.00 13,185.00 13,185.00 13,185.00 0.4K
12:05 13,185.00 13,190.00 13,185.00 13,190.00 0.0K
12:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:15 13,185.00 13,190.00 13,180.00 13,180.00 0.2K
12:20 13,190.00 13,190.00 13,180.00 13,190.00 0.0K
12:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:30 13,190.00 13,195.00 13,190.00 13,195.00 0.4K
12:40 13,205.00 13,210.00 13,195.00 13,205.00 1.2K
12:45 13,205.00 13,210.00 13,205.00 13,205.00 0.9K
12:50 13,205.00 13,210.00 13,200.00 13,210.00 0.1K
12:55 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:05 13,210.00 13,210.00 13,200.00 13,210.00 0.8K
13:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:15 13,210.00 13,210.00 13,200.00 13,200.00 0.0K
13:20 13,200.00 13,210.00 13,200.00 13,205.00 0.1K
13:25 13,205.00 13,210.00 13,200.00 13,200.00 0.0K
13:40 13,205.00 13,205.00 13,200.00 13,200.00 0.3K
13:50 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
13:55 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:00 13,195.00 13,200.00 13,195.00 13,195.00 0.0K
14:05 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:10 13,195.00 13,200.00 13,195.00 13,195.00 1.4K
14:15 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:25 13,200.00 13,200.00 13,195.00 13,200.00 0.0K
14:30 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
14:35 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
14:40 13,195.00 13,200.00 13,195.00 13,200.00 0.0K
14:45 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
14:50 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
14:55 13,200.00 13,200.00 13,195.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
15:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:15 13,195.00 13,200.00 13,195.00 13,200.00 0.3K
15:25 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据