14,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,995.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.1K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:10 | 14,000.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.3K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:20 | 14,000.00 | 14,070.00 | 14,000.00 | 14,070.00 | 0.0K |
| 09:25 | 14,000.00 | 14,070.00 | 14,000.00 | 14,070.00 | 0.1K |
| 09:30 | 14,000.00 | 14,070.00 | 14,000.00 | 14,070.00 | 0.1K |
| 09:35 | 14,070.00 | 14,070.00 | 14,065.00 | 14,065.00 | 0.0K |
| 09:45 | 14,065.00 | 14,065.00 | 14,010.00 | 14,010.00 | 0.0K |
| 10:00 | 14,010.00 | 14,065.00 | 14,010.00 | 14,065.00 | 0.0K |
| 10:05 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:10 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:20 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.1K |
| 10:25 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 10:30 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.3K |
| 10:35 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 11:05 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.4K |
| 11:15 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 11:20 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 11:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 11:30 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 12:05 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:10 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:20 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 12:25 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.2K |
| 12:30 | 14,005.00 | 14,010.00 | 14,005.00 | 14,010.00 | 0.9K |
| 12:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 12:50 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 13:00 | 14,055.00 | 14,070.00 | 14,055.00 | 14,070.00 | 0.3K |
| 13:15 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 13:20 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 13:35 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:25 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:30 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 14:50 | 14,030.00 | 14,030.00 | 14,025.00 | 14,025.00 | 0.7K |
| 14:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.4K |
| 15:00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 15:05 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 15:10 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 15:15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 15:25 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.1K |