18,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,345.00 | 16,425.00 | 16,345.00 | 16,410.00 | 2.7K |
| 09:05 | 16,415.00 | 16,415.00 | 16,385.00 | 16,395.00 | 3.8K |
| 09:10 | 16,410.00 | 16,440.00 | 16,410.00 | 16,440.00 | 4.7K |
| 09:15 | 16,430.00 | 16,445.00 | 16,410.00 | 16,435.00 | 4.8K |
| 09:20 | 16,435.00 | 16,445.00 | 16,405.00 | 16,430.00 | 2.1K |
| 09:25 | 16,415.00 | 16,440.00 | 16,410.00 | 16,430.00 | 0.8K |
| 09:30 | 16,430.00 | 16,485.00 | 16,430.00 | 16,480.00 | 16.4K |
| 09:35 | 16,480.00 | 16,480.00 | 16,455.00 | 16,465.00 | 2.2K |
| 09:40 | 16,470.00 | 16,475.00 | 16,455.00 | 16,475.00 | 3.8K |
| 09:45 | 16,475.00 | 16,475.00 | 16,450.00 | 16,450.00 | 1.2K |
| 09:50 | 16,445.00 | 16,450.00 | 16,420.00 | 16,420.00 | 4.3K |
| 09:55 | 16,415.00 | 16,415.00 | 16,405.00 | 16,405.00 | 0.5K |
| 10:00 | 16,400.00 | 16,425.00 | 16,400.00 | 16,425.00 | 2.2K |
| 10:05 | 16,425.00 | 16,440.00 | 16,410.00 | 16,440.00 | 1.2K |
| 10:10 | 16,440.00 | 16,450.00 | 16,435.00 | 16,442.00 | 0.3K |
| 10:15 | 16,440.00 | 16,450.00 | 16,430.00 | 16,430.00 | 1.8K |
| 10:20 | 16,425.00 | 16,440.00 | 16,420.00 | 16,420.00 | 0.7K |
| 10:25 | 16,430.00 | 16,445.00 | 16,420.00 | 16,445.00 | 0.9K |
| 10:30 | 16,445.00 | 16,450.00 | 16,430.00 | 16,450.00 | 5.6K |
| 10:35 | 16,450.00 | 16,470.00 | 16,440.00 | 16,465.00 | 2.5K |
| 10:40 | 16,465.00 | 16,470.00 | 16,460.00 | 16,470.00 | 1.6K |
| 10:45 | 16,465.00 | 16,480.00 | 16,450.00 | 16,480.00 | 10.4K |
| 10:50 | 16,475.00 | 16,485.00 | 16,465.00 | 16,485.00 | 0.6K |
| 10:55 | 16,485.00 | 16,485.00 | 16,465.00 | 16,470.00 | 0.4K |
| 11:00 | 16,460.00 | 16,470.00 | 16,435.00 | 16,450.00 | 0.8K |
| 11:05 | 16,450.00 | 16,450.00 | 16,430.00 | 16,445.00 | 0.4K |
| 11:10 | 16,445.00 | 16,460.00 | 16,435.00 | 16,450.00 | 1.2K |
| 11:15 | 16,450.00 | 16,450.00 | 16,440.00 | 16,445.00 | 0.2K |
| 11:20 | 16,455.00 | 16,475.00 | 16,455.00 | 16,460.00 | 1.4K |
| 11:25 | 16,470.00 | 16,470.00 | 16,450.00 | 16,450.00 | 0.2K |
| 11:30 | 16,460.00 | 16,465.00 | 16,450.00 | 16,465.00 | 0.1K |
| 11:35 | 16,455.00 | 16,465.00 | 16,450.00 | 16,460.00 | 1.6K |
| 11:40 | 16,465.00 | 16,465.00 | 16,450.00 | 16,460.00 | 0.2K |
| 11:45 | 16,460.00 | 16,460.00 | 16,440.00 | 16,445.00 | 2.9K |
| 11:50 | 16,460.00 | 16,460.00 | 16,440.00 | 16,455.00 | 0.2K |
| 11:55 | 16,460.00 | 16,460.00 | 16,440.00 | 16,460.00 | 0.9K |
| 12:00 | 16,460.00 | 16,465.00 | 16,450.00 | 16,465.00 | 0.3K |
| 12:05 | 16,460.00 | 16,485.00 | 16,455.00 | 16,475.00 | 2.8K |
| 12:10 | 16,485.00 | 16,495.00 | 16,485.00 | 16,490.00 | 4.4K |
| 12:15 | 16,495.00 | 16,495.00 | 16,480.00 | 16,495.00 | 0.1K |
| 12:20 | 16,495.00 | 16,495.00 | 16,480.00 | 16,485.00 | 0.4K |
| 12:25 | 16,485.00 | 16,485.00 | 16,470.00 | 16,485.00 | 0.6K |
| 12:30 | 16,485.00 | 16,490.00 | 16,475.00 | 16,475.00 | 1.1K |
| 12:35 | 16,470.00 | 16,475.00 | 16,460.00 | 16,475.00 | 0.5K |
| 12:40 | 16,485.00 | 16,485.00 | 16,470.00 | 16,485.00 | 0.3K |
| 12:45 | 16,470.00 | 16,485.00 | 16,470.00 | 16,475.00 | 0.1K |
| 12:50 | 16,480.00 | 16,495.00 | 16,475.00 | 16,485.00 | 1.2K |
| 12:55 | 16,470.00 | 16,490.00 | 16,465.00 | 16,485.00 | 0.5K |
| 13:00 | 16,465.00 | 16,485.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:05 | 16,465.00 | 16,485.00 | 16,465.00 | 16,465.00 | 0.4K |
| 13:10 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | 0.4K |
| 13:15 | 16,480.00 | 16,490.00 | 16,465.00 | 16,490.00 | 0.4K |
| 13:20 | 16,490.00 | 16,495.00 | 16,475.00 | 16,480.00 | 2.5K |
| 13:25 | 16,480.00 | 16,500.00 | 16,480.00 | 16,485.00 | 0.6K |
| 13:30 | 16,485.00 | 16,500.00 | 16,460.00 | 16,460.00 | 0.9K |
| 13:35 | 16,460.00 | 16,485.00 | 16,460.00 | 16,480.00 | 0.1K |
| 13:40 | 16,480.00 | 16,485.00 | 16,465.00 | 16,470.00 | 0.3K |
| 13:45 | 16,475.00 | 16,480.00 | 16,475.00 | 16,475.00 | 2.5K |
| 13:50 | 16,475.00 | 16,480.00 | 16,465.00 | 16,480.00 | 1.6K |
| 13:55 | 16,480.00 | 16,480.00 | 16,470.00 | 16,470.00 | 0.1K |
| 14:00 | 16,475.00 | 16,475.00 | 16,460.00 | 16,470.00 | 2.5K |
| 14:05 | 16,465.00 | 16,485.00 | 16,465.00 | 16,485.00 | 2.6K |
| 14:10 | 16,485.00 | 16,485.00 | 16,470.00 | 16,485.00 | 0.7K |
| 14:15 | 16,485.00 | 16,485.00 | 16,475.00 | 16,480.00 | 0.8K |
| 14:20 | 16,480.00 | 16,485.00 | 16,480.00 | 16,480.00 | 0.5K |
| 14:25 | 16,480.00 | 16,485.00 | 16,470.00 | 16,475.00 | 1.4K |
| 14:30 | 16,475.00 | 16,485.00 | 16,470.00 | 16,480.00 | 0.1K |
| 14:35 | 16,470.00 | 16,480.00 | 16,460.00 | 16,470.00 | 0.5K |
| 14:40 | 16,465.00 | 16,475.00 | 16,460.00 | 16,475.00 | 0.1K |
| 14:45 | 16,475.00 | 16,480.00 | 16,465.00 | 16,475.00 | 2.5K |
| 14:50 | 16,470.00 | 16,475.00 | 16,460.00 | 16,470.00 | 0.4K |
| 14:55 | 16,470.00 | 16,470.00 | 16,460.00 | 16,470.00 | 3.4K |
| 15:00 | 16,470.00 | 16,480.00 | 16,460.00 | 16,480.00 | 0.4K |
| 15:05 | 16,480.00 | 16,480.00 | 16,460.00 | 16,467.00 | 2.9K |
| 15:10 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 1.9K |
| 15:15 | 16,475.00 | 16,480.00 | 16,470.00 | 16,470.00 | 2.0K |
| 15:25 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 3.3K |