18,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,655.00 | 16,695.00 | 16,545.00 | 16,560.00 | 8.5K |
| 09:05 | 16,560.00 | 16,575.00 | 16,545.00 | 16,565.00 | 11.0K |
| 09:10 | 16,565.00 | 16,625.00 | 16,550.00 | 16,610.00 | 8.1K |
| 09:15 | 16,615.00 | 16,635.00 | 16,600.00 | 16,635.00 | 13.6K |
| 09:20 | 16,635.00 | 16,640.00 | 16,595.00 | 16,605.00 | 6.6K |
| 09:25 | 16,600.00 | 16,605.00 | 16,570.00 | 16,590.00 | 1.7K |
| 09:30 | 16,590.00 | 16,610.00 | 16,570.00 | 16,580.00 | 6.2K |
| 09:35 | 16,580.00 | 16,630.00 | 16,580.00 | 16,615.00 | 6.8K |
| 09:40 | 16,605.00 | 16,620.00 | 16,605.00 | 16,620.00 | 5.8K |
| 09:45 | 16,620.00 | 16,625.00 | 16,620.00 | 16,625.00 | 1.0K |
| 09:50 | 16,625.00 | 16,630.00 | 16,615.00 | 16,620.00 | 1.0K |
| 09:55 | 16,620.00 | 16,625.00 | 16,610.00 | 16,625.00 | 2.2K |
| 10:00 | 16,622.00 | 16,625.00 | 16,605.00 | 16,625.00 | 1.6K |
| 10:05 | 16,625.00 | 16,625.00 | 16,575.00 | 16,580.00 | 5.1K |
| 10:10 | 16,580.00 | 16,590.00 | 16,575.00 | 16,585.00 | 4.9K |
| 10:15 | 16,580.00 | 16,585.00 | 16,570.00 | 16,585.00 | 1.0K |
| 10:20 | 16,585.00 | 16,585.00 | 16,560.00 | 16,565.00 | 6.9K |
| 10:25 | 16,555.00 | 16,555.00 | 16,505.00 | 16,510.00 | 11.2K |
| 10:30 | 16,505.00 | 16,515.00 | 16,500.00 | 16,515.00 | 6.8K |
| 10:35 | 16,515.00 | 16,545.00 | 16,505.00 | 16,535.00 | 3.2K |
| 10:40 | 16,545.00 | 16,545.00 | 16,510.00 | 16,510.00 | 2.2K |
| 10:45 | 16,515.00 | 16,515.00 | 16,495.00 | 16,500.00 | 1.3K |
| 10:50 | 16,500.00 | 16,500.00 | 16,490.00 | 16,495.00 | 0.3K |
| 10:55 | 16,490.00 | 16,500.00 | 16,480.00 | 16,490.00 | 1.9K |
| 11:00 | 16,485.00 | 16,485.00 | 16,460.00 | 16,480.00 | 1.8K |
| 11:05 | 16,470.00 | 16,485.00 | 16,460.00 | 16,480.00 | 3.0K |
| 11:10 | 16,480.00 | 16,485.00 | 16,465.00 | 16,480.00 | 0.6K |
| 11:15 | 16,480.00 | 16,490.00 | 16,470.00 | 16,490.00 | 2.1K |
| 11:20 | 16,500.00 | 16,500.00 | 16,485.00 | 16,500.00 | 2.3K |
| 11:25 | 16,500.00 | 16,510.00 | 16,490.00 | 16,505.00 | 8.8K |
| 11:30 | 16,505.00 | 16,515.00 | 16,505.00 | 16,510.00 | 24.4K |
| 11:35 | 16,515.00 | 16,525.00 | 16,505.00 | 16,520.00 | 31.4K |
| 11:40 | 16,520.00 | 16,530.00 | 16,515.00 | 16,515.00 | 7.5K |
| 11:45 | 16,525.00 | 16,530.00 | 16,520.00 | 16,525.00 | 9.4K |
| 11:50 | 16,525.00 | 16,530.00 | 16,520.00 | 16,530.00 | 22.7K |
| 11:55 | 16,530.00 | 16,530.00 | 16,525.00 | 16,525.00 | 35.8K |
| 12:00 | 16,530.00 | 16,530.00 | 16,520.00 | 16,530.00 | 3.8K |
| 12:05 | 16,530.00 | 16,530.00 | 16,515.00 | 16,520.00 | 46.7K |
| 12:10 | 16,515.00 | 16,520.00 | 16,515.00 | 16,515.00 | 7.8K |
| 12:15 | 16,515.00 | 16,520.00 | 16,510.00 | 16,515.00 | 10.5K |
| 12:20 | 16,515.00 | 16,515.00 | 16,505.00 | 16,505.00 | 17.2K |
| 12:25 | 16,505.00 | 16,510.00 | 16,500.00 | 16,510.00 | 19.6K |
| 12:30 | 16,510.00 | 16,520.00 | 16,505.00 | 16,520.00 | 19.1K |
| 12:35 | 16,520.00 | 16,520.00 | 16,510.00 | 16,515.00 | 44.0K |
| 12:40 | 16,515.00 | 16,515.00 | 16,510.00 | 16,510.00 | 1.2K |
| 12:45 | 16,515.00 | 16,515.00 | 16,510.00 | 16,515.00 | 2.1K |
| 12:50 | 16,515.00 | 16,515.00 | 16,507.00 | 16,515.00 | 9.1K |
| 12:55 | 16,510.00 | 16,515.00 | 16,505.00 | 16,515.00 | 17.5K |
| 13:00 | 16,515.00 | 16,515.00 | 16,505.00 | 16,510.00 | 34.9K |
| 13:05 | 16,510.00 | 16,515.00 | 16,505.00 | 16,515.00 | 35.7K |
| 13:10 | 16,515.00 | 16,530.00 | 16,515.00 | 16,525.00 | 23.8K |
| 13:15 | 16,525.00 | 16,530.00 | 16,525.00 | 16,530.00 | 13.4K |
| 13:20 | 16,520.00 | 16,530.00 | 16,515.00 | 16,525.00 | 0.9K |
| 13:25 | 16,525.00 | 16,530.00 | 16,520.00 | 16,530.00 | 25.3K |
| 13:30 | 16,530.00 | 16,530.00 | 16,520.00 | 16,520.00 | 21.9K |
| 13:35 | 16,520.00 | 16,525.00 | 16,520.00 | 16,525.00 | 10.6K |
| 13:40 | 16,525.00 | 16,525.00 | 16,520.00 | 16,525.00 | 1.6K |
| 13:45 | 16,525.00 | 16,525.00 | 16,520.00 | 16,525.00 | 62.9K |
| 13:50 | 16,525.00 | 16,525.00 | 16,515.00 | 16,515.00 | 4.8K |
| 13:55 | 16,525.00 | 16,525.00 | 16,510.00 | 16,515.00 | 2.0K |
| 14:00 | 16,515.00 | 16,520.00 | 16,510.00 | 16,515.00 | 21.9K |
| 14:05 | 16,515.00 | 16,520.00 | 16,515.00 | 16,515.00 | 51.1K |
| 14:10 | 16,515.00 | 16,515.00 | 16,505.00 | 16,510.00 | 8.1K |
| 14:15 | 16,507.00 | 16,520.00 | 16,507.00 | 16,520.00 | 37.3K |
| 14:20 | 16,535.00 | 16,535.00 | 16,525.00 | 16,530.00 | 1.3K |
| 14:25 | 16,530.00 | 16,550.00 | 16,530.00 | 16,550.00 | 21.2K |
| 14:30 | 16,550.00 | 16,570.00 | 16,545.00 | 16,570.00 | 12.8K |
| 14:35 | 16,570.00 | 16,570.00 | 16,560.00 | 16,560.00 | 1.8K |
| 14:40 | 16,560.00 | 16,560.00 | 16,550.00 | 16,560.00 | 10.9K |
| 14:45 | 16,560.00 | 16,560.00 | 16,545.00 | 16,555.00 | 7.5K |
| 14:50 | 16,555.00 | 16,555.00 | 16,550.00 | 16,555.00 | 16.1K |
| 14:55 | 16,555.00 | 16,555.00 | 16,550.00 | 16,555.00 | 20.1K |
| 15:00 | 16,555.00 | 16,585.00 | 16,550.00 | 16,580.00 | 29.3K |
| 15:05 | 16,575.00 | 16,590.00 | 16,565.00 | 16,585.00 | 3.4K |
| 15:10 | 16,575.00 | 16,590.00 | 16,570.00 | 16,570.00 | 3.2K |
| 15:15 | 16,565.00 | 16,595.00 | 16,565.00 | 16,595.00 | 1.9K |
| 15:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 4.7K |