Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,220.00 15,235.00 15,110.00 15,225.00 8.0K
09:05 15,235.00 15,270.00 15,220.00 15,260.00 2.8K
09:10 15,245.00 15,255.00 15,200.00 15,210.00 1.8K
09:15 15,210.00 15,210.00 15,135.00 15,140.00 9.8K
09:20 15,140.00 15,155.00 15,090.00 15,115.00 4.5K
09:25 15,115.00 15,130.00 15,075.00 15,075.00 3.0K
09:30 15,065.00 15,160.00 15,060.00 15,160.00 8.3K
09:35 15,160.00 15,180.00 15,155.00 15,175.00 7.5K
09:40 15,175.00 15,195.00 15,170.00 15,195.00 2.9K
09:45 15,185.00 15,200.00 15,170.00 15,170.00 1.1K
09:50 15,180.00 15,180.00 15,155.00 15,160.00 2.0K
09:55 15,160.00 15,205.00 15,160.00 15,205.00 2.0K
10:00 15,205.00 15,220.00 15,195.00 15,215.00 3.2K
10:05 15,215.00 15,225.00 15,205.00 15,225.00 2.0K
10:10 15,225.00 15,240.00 15,225.00 15,240.00 1.5K
10:15 15,240.00 15,240.00 15,210.00 15,210.00 2.6K
10:20 15,210.00 15,230.00 15,185.00 15,215.00 2.7K
10:25 15,215.00 15,215.00 15,190.00 15,210.00 1.6K
10:30 15,195.00 15,225.00 15,195.00 15,220.00 1.4K
10:35 15,220.00 15,235.00 15,220.00 15,235.00 5.6K
10:40 15,235.00 15,235.00 15,220.00 15,230.00 0.4K
10:45 15,230.00 15,240.00 15,225.00 15,240.00 0.8K
10:50 15,240.00 15,270.00 15,230.00 15,270.00 2.8K
10:55 15,260.00 15,300.00 15,260.00 15,300.00 1.9K
11:00 15,300.00 15,305.00 15,285.00 15,300.00 1.0K
11:05 15,300.00 15,300.00 15,280.00 15,290.00 3.5K
11:10 15,280.00 15,280.00 15,260.00 15,275.00 0.4K
11:15 15,275.00 15,285.00 15,265.00 15,280.00 1.5K
11:20 15,285.00 15,285.00 15,270.00 15,275.00 1.2K
11:25 15,270.00 15,285.00 15,270.00 15,270.00 1.8K
11:30 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
11:35 15,275.00 15,285.00 15,270.00 15,285.00 1.0K
11:40 15,285.00 15,285.00 15,275.00 15,285.00 7.0K
11:45 15,290.00 15,305.00 15,280.00 15,305.00 0.7K
11:50 15,305.00 15,305.00 15,290.00 15,300.00 1.6K
11:55 15,300.00 15,315.00 15,295.00 15,315.00 1.1K
12:00 15,315.00 15,315.00 15,295.00 15,305.00 0.4K
12:05 15,290.00 15,315.00 15,290.00 15,315.00 0.4K
12:10 15,315.00 15,315.00 15,305.00 15,315.00 0.1K
12:15 15,315.00 15,325.00 15,310.00 15,320.00 0.8K
12:20 15,320.00 15,325.00 15,310.00 15,325.00 1.7K
12:25 15,325.00 15,330.00 15,315.00 15,315.00 0.1K
12:30 15,325.00 15,330.00 15,315.00 15,330.00 0.4K
12:35 15,315.00 15,330.00 15,315.00 15,330.00 0.2K
12:40 15,320.00 15,330.00 15,315.00 15,325.00 0.3K
12:45 15,315.00 15,325.00 15,310.00 15,325.00 0.3K
12:50 15,325.00 15,335.00 15,315.00 15,335.00 1.3K
12:55 15,335.00 15,340.00 15,330.00 15,330.00 4.2K
13:00 15,330.00 15,365.00 15,330.00 15,360.00 3.1K
13:05 15,360.00 15,370.00 15,360.00 15,365.00 1.5K
13:10 15,365.00 15,375.00 15,360.00 15,375.00 3.3K
13:15 15,380.00 15,405.00 15,375.00 15,390.00 1.1K
13:20 15,410.00 15,445.00 15,410.00 15,435.00 0.5K
13:25 15,435.00 15,440.00 15,425.00 15,425.00 3.7K
13:30 15,440.00 15,440.00 15,420.00 15,420.00 0.4K
13:35 15,420.00 15,430.00 15,410.00 15,410.00 0.3K
13:40 15,415.00 15,425.00 15,410.00 15,420.00 0.9K
13:45 15,425.00 15,435.00 15,420.00 15,430.00 0.9K
13:50 15,430.00 15,440.00 15,425.00 15,430.00 1.2K
13:55 15,440.00 15,440.00 15,430.00 15,440.00 0.9K
14:00 15,440.00 15,450.00 15,430.00 15,450.00 2.3K
14:05 15,450.00 15,455.00 15,445.00 15,445.00 2.6K
14:10 15,445.00 15,455.00 15,445.00 15,450.00 0.3K
14:15 15,460.00 15,460.00 15,450.00 15,455.00 0.5K
14:20 15,460.00 15,485.00 15,460.00 15,470.00 0.8K
14:25 15,485.00 15,485.00 15,460.00 15,475.00 0.9K
14:30 15,475.00 15,475.00 15,460.00 15,470.00 0.3K
14:35 15,470.00 15,470.00 15,450.00 15,470.00 1.9K
14:40 15,470.00 15,470.00 15,445.00 15,455.00 1.9K
14:45 15,455.00 15,455.00 15,440.00 15,445.00 1.7K
14:50 15,450.00 15,465.00 15,450.00 15,465.00 3.6K
14:55 15,465.00 15,475.00 15,460.00 15,475.00 4.6K
15:00 15,475.00 15,490.00 15,470.00 15,490.00 4.2K
15:05 15,490.00 15,505.00 15,490.00 15,505.00 5.8K
15:10 15,510.00 15,550.00 15,510.00 15,550.00 5.4K
15:15 15,570.00 15,570.00 15,550.00 15,565.00 4.4K
15:25 15,565.00 15,565.00 15,565.00 15,565.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据