Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
19,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,750.00 12,815.00 12,680.00 12,810.00 1.4K
09:05 12,810.00 12,875.00 12,800.00 12,875.00 1.4K
09:10 12,885.00 12,910.00 12,865.00 12,880.00 2.8K
09:15 12,855.00 12,875.00 12,825.00 12,827.00 3.6K
09:20 12,820.00 12,835.00 12,815.00 12,835.00 2.6K
09:25 12,830.00 12,845.00 12,815.00 12,815.00 4.2K
09:30 12,815.00 12,845.00 12,810.00 12,835.00 1.9K
09:35 12,835.00 12,870.00 12,830.00 12,865.00 0.1K
09:40 12,845.00 12,915.00 12,845.00 12,890.00 2.3K
09:45 12,885.00 12,895.00 12,885.00 12,885.00 0.0K
09:50 12,885.00 12,885.00 12,860.00 12,875.00 0.8K
09:55 12,870.00 12,905.00 12,855.00 12,905.00 1.1K
10:00 12,905.00 12,905.00 12,875.00 12,905.00 0.1K
10:05 12,880.00 12,915.00 12,875.00 12,900.00 2.1K
10:10 12,880.00 12,905.00 12,880.00 12,905.00 0.7K
10:15 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
10:20 12,905.00 12,925.00 12,905.00 12,920.00 2.9K
10:25 12,930.00 12,935.00 12,900.00 12,925.00 1.3K
10:30 12,925.00 12,950.00 12,910.00 12,940.00 3.8K
10:35 12,935.00 12,960.00 12,930.00 12,960.00 0.4K
10:40 12,960.00 12,975.00 12,955.00 12,955.00 0.0K
10:45 12,955.00 13,025.00 12,955.00 13,025.00 0.9K
10:50 13,025.00 13,055.00 13,025.00 13,035.00 3.6K
10:55 13,035.00 13,040.00 13,025.00 13,040.00 1.8K
11:00 13,045.00 13,050.00 13,030.00 13,030.00 2.0K
11:05 13,030.00 13,030.00 13,015.00 13,025.00 2.0K
11:10 13,020.00 13,025.00 13,005.00 13,025.00 1.2K
11:15 13,025.00 13,030.00 13,000.00 13,030.00 1.3K
11:20 13,030.00 13,060.00 13,020.00 13,060.00 1.6K
11:25 13,045.00 13,065.00 13,045.00 13,065.00 1.1K
11:30 13,075.00 13,080.00 13,065.00 13,075.00 0.6K
11:35 13,070.00 13,075.00 13,045.00 13,045.00 0.2K
11:40 13,050.00 13,065.00 13,040.00 13,040.00 0.7K
11:45 13,040.00 13,075.00 13,040.00 13,075.00 1.0K
11:50 13,080.00 13,085.00 13,080.00 13,080.00 0.1K
11:55 13,090.00 13,100.00 13,090.00 13,100.00 0.8K
12:00 13,100.00 13,100.00 13,090.00 13,095.00 0.2K
12:05 13,090.00 13,090.00 13,075.00 13,075.00 1.0K
12:10 13,075.00 13,095.00 13,075.00 13,095.00 0.3K
12:15 13,105.00 13,105.00 13,075.00 13,095.00 0.1K
12:20 13,095.00 13,100.00 13,080.00 13,100.00 0.4K
12:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:30 13,105.00 13,120.00 13,100.00 13,120.00 0.1K
12:35 13,120.00 13,125.00 13,120.00 13,125.00 0.6K
12:40 13,120.00 13,120.00 13,115.00 13,120.00 0.1K
12:45 13,120.00 13,130.00 13,110.00 13,110.00 0.3K
12:50 13,110.00 13,140.00 13,105.00 13,140.00 0.4K
12:55 13,140.00 13,145.00 13,105.00 13,145.00 0.1K
13:00 13,140.00 13,150.00 13,135.00 13,135.00 0.2K
13:05 13,135.00 13,135.00 13,110.00 13,135.00 0.1K
13:10 13,135.00 13,135.00 13,110.00 13,135.00 0.4K
13:15 13,135.00 13,145.00 13,135.00 13,145.00 1.2K
13:20 13,145.00 13,150.00 13,130.00 13,150.00 0.2K
13:25 13,150.00 13,150.00 13,125.00 13,145.00 1.4K
13:30 13,145.00 13,150.00 13,130.00 13,150.00 0.5K
13:35 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:40 13,140.00 13,140.00 13,135.00 13,140.00 0.1K
13:45 13,140.00 13,150.00 13,140.00 13,150.00 5.8K
13:50 13,150.00 13,175.00 13,140.00 13,165.00 2.7K
13:55 13,157.00 13,165.00 13,157.00 13,165.00 0.0K
14:00 13,170.00 13,180.00 13,170.00 13,180.00 1.9K
14:05 13,185.00 13,195.00 13,185.00 13,185.00 1.9K
14:10 13,185.00 13,195.00 13,185.00 13,195.00 0.3K
14:15 13,195.00 13,205.00 13,195.00 13,205.00 4.2K
14:20 13,205.00 13,210.00 13,200.00 13,210.00 0.4K
14:25 13,210.00 13,210.00 13,200.00 13,210.00 0.4K
14:30 13,205.00 13,230.00 13,205.00 13,230.00 0.4K
14:35 13,230.00 13,240.00 13,230.00 13,230.00 2.5K
14:40 13,230.00 13,245.00 13,230.00 13,235.00 1.5K
14:45 13,240.00 13,240.00 13,220.00 13,220.00 2.1K
14:50 13,230.00 13,230.00 13,220.00 13,220.00 0.1K
14:55 13,230.00 13,240.00 13,220.00 13,240.00 1.7K
15:00 13,245.00 13,265.00 13,225.00 13,260.00 2.7K
15:05 13,240.00 13,265.00 13,230.00 13,265.00 1.5K
15:10 13,265.00 13,270.00 13,245.00 13,245.00 0.4K
15:15 13,240.00 13,270.00 13,230.00 13,230.00 3.5K
15:25 13,270.00 13,270.00 13,270.00 13,270.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据