Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,080.00 19,080.00 18,940.00 18,940.00 0.1K
09:10 18,945.00 18,945.00 18,945.00 18,945.00 0.1K
09:30 19,030.00 19,030.00 19,005.00 19,005.00 0.0K
10:15 18,970.00 18,970.00 18,970.00 18,970.00 0.1K
10:30 18,985.00 18,985.00 18,985.00 18,985.00 0.0K
10:40 18,970.00 18,970.00 18,970.00 18,970.00 0.0K
10:50 18,960.00 18,960.00 18,960.00 18,960.00 0.1K
13:00 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
13:50 19,010.00 19,010.00 19,010.00 19,010.00 0.9K
13:55 19,010.00 19,010.00 19,010.00 19,010.00 0.9K
14:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
15:00 18,980.00 18,985.00 18,980.00 18,985.00 0.0K
15:05 18,985.00 18,985.00 18,985.00 18,985.00 0.1K
15:10 18,975.00 18,975.00 18,975.00 18,975.00 0.0K
15:25 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据