Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
19,805.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:15 18,590.00 18,590.00 18,555.00 18,555.00 0.1K
09:20 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
09:25 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
09:30 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
09:35 18,540.00 18,540.00 18,540.00 18,540.00 0.3K
09:40 18,570.00 18,570.00 18,525.00 18,525.00 0.1K
09:45 18,560.00 18,560.00 18,540.00 18,540.00 0.0K
09:50 18,540.00 18,540.00 18,540.00 18,540.00 0.1K
10:10 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
10:25 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
10:30 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
10:35 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:00 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
11:20 18,560.00 18,575.00 18,560.00 18,575.00 0.2K
11:50 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
12:25 18,565.00 18,570.00 18,565.00 18,570.00 0.1K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:50 18,580.00 18,580.00 18,580.00 18,580.00 0.2K
14:00 18,605.00 18,610.00 18,595.00 18,610.00 0.1K
14:05 18,615.00 18,615.00 18,610.00 18,610.00 0.1K
14:10 18,615.00 18,615.00 18,600.00 18,600.00 0.1K
14:15 18,600.00 18,620.00 18,600.00 18,620.00 0.1K
14:20 18,625.00 18,625.00 18,610.00 18,610.00 0.1K
14:25 18,610.00 18,610.00 18,610.00 18,610.00 0.1K
14:30 18,615.00 18,620.00 18,615.00 18,615.00 0.1K
14:35 18,625.00 18,655.00 18,620.00 18,620.00 0.1K
14:40 18,620.00 18,635.00 18,620.00 18,635.00 2.0K
14:45 18,635.00 18,640.00 18,630.00 18,635.00 0.1K
14:50 18,635.00 18,640.00 18,635.00 18,635.00 0.1K
14:55 18,635.00 18,645.00 18,630.00 18,645.00 0.1K
15:00 18,650.00 18,660.00 18,620.00 18,660.00 0.1K
15:05 18,630.00 18,665.00 18,620.00 18,660.00 0.2K
15:10 18,660.00 18,675.00 18,660.00 18,675.00 0.1K
15:15 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
15:25 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据