34,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,200.00 | 35,200.00 | 35,080.00 | 35,090.00 | 6.5K |
| 09:05 | 35,080.00 | 35,120.00 | 35,030.00 | 35,085.00 | 6.8K |
| 09:10 | 35,080.00 | 35,160.00 | 35,065.00 | 35,155.00 | 4.7K |
| 09:15 | 35,150.00 | 35,155.00 | 35,065.00 | 35,070.00 | 6.0K |
| 09:20 | 35,085.00 | 35,100.00 | 35,040.00 | 35,045.00 | 6.0K |
| 09:25 | 35,035.00 | 35,040.00 | 34,935.00 | 34,955.00 | 15.6K |
| 09:30 | 34,950.00 | 34,990.00 | 34,890.00 | 34,900.00 | 14.1K |
| 09:35 | 34,895.00 | 34,900.00 | 34,790.00 | 34,835.00 | 35.3K |
| 09:40 | 34,830.00 | 34,890.00 | 34,815.00 | 34,890.00 | 2.6K |
| 09:45 | 34,880.00 | 34,945.00 | 34,875.00 | 34,940.00 | 15.8K |
| 09:50 | 34,945.00 | 34,960.00 | 34,920.00 | 34,955.00 | 3.2K |
| 09:55 | 34,960.00 | 34,965.00 | 34,890.00 | 34,910.00 | 6.1K |
| 10:00 | 34,910.00 | 34,915.00 | 34,785.00 | 34,850.00 | 7.5K |
| 10:05 | 34,850.00 | 34,865.00 | 34,785.00 | 34,830.00 | 4.8K |
| 10:10 | 34,845.00 | 34,935.00 | 34,845.00 | 34,935.00 | 4.9K |
| 10:15 | 34,925.00 | 34,945.00 | 34,850.00 | 34,890.00 | 6.3K |
| 10:20 | 34,895.00 | 34,915.00 | 34,890.00 | 34,900.00 | 0.7K |
| 10:25 | 34,900.00 | 34,910.00 | 34,830.00 | 34,835.00 | 7.4K |
| 10:30 | 34,840.00 | 34,860.00 | 34,810.00 | 34,845.00 | 1.3K |
| 10:35 | 34,850.00 | 34,865.00 | 34,820.00 | 34,840.00 | 1.1K |
| 10:40 | 34,840.00 | 34,880.00 | 34,815.00 | 34,825.00 | 1.5K |
| 10:45 | 34,825.00 | 34,855.00 | 34,805.00 | 34,810.00 | 2.2K |
| 10:50 | 34,805.00 | 34,810.00 | 34,770.00 | 34,790.00 | 3.9K |
| 10:55 | 34,790.00 | 34,795.00 | 34,760.00 | 34,760.00 | 5.0K |
| 11:00 | 34,765.00 | 34,765.00 | 34,715.00 | 34,720.00 | 4.6K |
| 11:05 | 34,725.00 | 34,775.00 | 34,705.00 | 34,755.00 | 14.5K |
| 11:10 | 34,750.00 | 34,770.00 | 34,710.00 | 34,755.00 | 5.4K |
| 11:15 | 34,755.00 | 34,760.00 | 34,725.00 | 34,750.00 | 7.5K |
| 11:20 | 34,750.00 | 34,755.00 | 34,720.00 | 34,740.00 | 0.9K |
| 11:25 | 34,735.00 | 34,750.00 | 34,715.00 | 34,750.00 | 3.9K |
| 11:30 | 34,750.00 | 34,770.00 | 34,732.00 | 34,770.00 | 1.9K |
| 11:35 | 34,765.00 | 34,800.00 | 34,740.00 | 34,790.00 | 1.7K |
| 11:40 | 34,775.00 | 34,775.00 | 34,740.00 | 34,765.00 | 1.1K |
| 11:45 | 34,765.00 | 34,765.00 | 34,700.00 | 34,710.00 | 3.7K |
| 11:50 | 34,710.00 | 34,720.00 | 34,675.00 | 34,685.00 | 1.6K |
| 11:55 | 34,685.00 | 34,690.00 | 34,660.00 | 34,675.00 | 2.5K |
| 12:00 | 34,675.00 | 34,680.00 | 34,645.00 | 34,660.00 | 4.6K |
| 12:05 | 34,655.00 | 34,655.00 | 34,620.00 | 34,625.00 | 2.1K |
| 12:10 | 34,630.00 | 34,665.00 | 34,615.00 | 34,640.00 | 10.6K |
| 12:15 | 34,645.00 | 34,650.00 | 34,630.00 | 34,645.00 | 1.2K |
| 12:20 | 34,645.00 | 34,645.00 | 34,600.00 | 34,600.00 | 4.9K |
| 12:25 | 34,610.00 | 34,620.00 | 34,570.00 | 34,620.00 | 3.0K |
| 12:30 | 34,620.00 | 34,655.00 | 34,620.00 | 34,635.00 | 2.1K |
| 12:35 | 34,635.00 | 34,640.00 | 34,605.00 | 34,615.00 | 1.3K |
| 12:40 | 34,610.00 | 34,620.00 | 34,580.00 | 34,600.00 | 5.5K |
| 12:45 | 34,595.00 | 34,595.00 | 34,570.00 | 34,575.00 | 6.2K |
| 12:50 | 34,580.00 | 34,605.00 | 34,560.00 | 34,595.00 | 7.1K |
| 12:55 | 34,590.00 | 34,595.00 | 34,565.00 | 34,570.00 | 2.9K |
| 13:00 | 34,565.00 | 34,570.00 | 34,500.00 | 34,520.00 | 8.6K |
| 13:05 | 34,485.00 | 34,545.00 | 34,485.00 | 34,545.00 | 12.4K |
| 13:10 | 34,545.00 | 34,570.00 | 34,535.00 | 34,565.00 | 1.0K |
| 13:15 | 34,565.00 | 34,565.00 | 34,525.00 | 34,555.00 | 3.1K |
| 13:20 | 34,565.00 | 34,575.00 | 34,535.00 | 34,535.00 | 1.1K |
| 13:25 | 34,545.00 | 34,545.00 | 34,495.00 | 34,505.00 | 3.0K |
| 13:30 | 34,500.00 | 34,500.00 | 34,465.00 | 34,465.00 | 2.5K |
| 13:35 | 34,475.00 | 34,530.00 | 34,475.00 | 34,510.00 | 1.5K |
| 13:40 | 34,525.00 | 34,545.00 | 34,505.00 | 34,545.00 | 0.7K |
| 13:45 | 34,545.00 | 34,550.00 | 34,530.00 | 34,550.00 | 0.9K |
| 13:50 | 34,545.00 | 34,550.00 | 34,515.00 | 34,520.00 | 2.0K |
| 13:55 | 34,520.00 | 34,520.00 | 34,480.00 | 34,490.00 | 3.9K |
| 14:00 | 34,460.00 | 34,500.00 | 34,460.00 | 34,480.00 | 2.3K |
| 14:05 | 34,485.00 | 34,485.00 | 34,450.00 | 34,455.00 | 4.2K |
| 14:10 | 34,455.00 | 34,545.00 | 34,455.00 | 34,530.00 | 4.4K |
| 14:15 | 34,535.00 | 34,540.00 | 34,510.00 | 34,535.00 | 4.0K |
| 14:20 | 34,535.00 | 34,565.00 | 34,535.00 | 34,565.00 | 13.4K |
| 14:25 | 34,565.00 | 34,590.00 | 34,550.00 | 34,585.00 | 8.2K |
| 14:30 | 34,585.00 | 34,610.00 | 34,565.00 | 34,610.00 | 3.4K |
| 14:35 | 34,610.00 | 34,655.00 | 34,570.00 | 34,655.00 | 3.7K |
| 14:40 | 34,655.00 | 34,685.00 | 34,630.00 | 34,680.00 | 4.2K |
| 14:45 | 34,685.00 | 34,685.00 | 34,625.00 | 34,665.00 | 6.0K |
| 14:50 | 34,660.00 | 34,665.00 | 34,610.00 | 34,625.00 | 5.1K |
| 14:55 | 34,625.00 | 34,645.00 | 34,610.00 | 34,630.00 | 15.4K |
| 15:00 | 34,630.00 | 34,635.00 | 34,595.00 | 34,620.00 | 8.5K |
| 15:05 | 34,630.00 | 34,645.00 | 34,600.00 | 34,605.00 | 7.2K |
| 15:10 | 34,605.00 | 34,620.00 | 34,585.00 | 34,595.00 | 6.1K |
| 15:15 | 34,595.00 | 34,610.00 | 34,590.00 | 34,605.00 | 3.3K |
| 15:25 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 9.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 35,275.00 | 35,275.00 | 34,445.00 | 34,610.00 | 0.4M |
| 2025-09-25 | 35,345.00 | 35,575.00 | 35,285.00 | 35,490.00 | 0.2M |
| 2025-09-24 | 35,700.00 | 35,800.00 | 35,205.00 | 35,460.00 | 0.3M |
| 2025-09-23 | 35,725.00 | 35,760.00 | 35,465.00 | 35,710.00 | 0.3M |
| 2025-09-22 | 35,400.00 | 35,620.00 | 35,365.00 | 35,465.00 | 0.4M |
| 2025-09-19 | 35,385.00 | 35,460.00 | 35,135.00 | 35,195.00 | 0.4M |
| 2025-09-18 | 35,100.00 | 35,360.00 | 34,985.00 | 35,335.00 | 0.4M |
| 2025-09-17 | 35,140.00 | 35,140.00 | 34,835.00 | 34,880.00 | 0.2M |
| 2025-09-16 | 34,940.00 | 35,305.00 | 34,905.00 | 35,240.00 | 0.7M |
| 2025-09-15 | 34,815.00 | 34,980.00 | 34,690.00 | 34,810.00 | 0.5M |
| 2025-09-12 | 34,475.00 | 34,710.00 | 34,355.00 | 34,710.00 | 1.3M |
| 2025-09-11 | 34,040.00 | 34,175.00 | 33,860.00 | 34,150.00 | 0.6M |
| 2025-09-10 | 33,360.00 | 33,920.00 | 33,360.00 | 33,905.00 | 0.3M |
| 2025-09-09 | 32,970.00 | 33,310.00 | 32,930.00 | 33,295.00 | 0.2M |
| 2025-09-08 | 32,790.00 | 32,930.00 | 32,760.00 | 32,930.00 | 0.2M |
| 2025-09-05 | 32,790.00 | 32,855.00 | 32,675.00 | 32,795.00 | 0.1M |
| 2025-09-04 | 32,520.00 | 32,770.00 | 32,520.00 | 32,675.00 | 0.1M |
| 2025-09-03 | 32,435.00 | 32,580.00 | 32,370.00 | 32,520.00 | 0.1M |
| 2025-09-02 | 32,200.00 | 32,450.00 | 32,200.00 | 32,425.00 | 0.1M |
| 2025-09-01 | 32,330.00 | 32,500.00 | 32,055.00 | 32,180.00 | 0.1M |
| 2025-08-29 | 32,855.00 | 32,855.00 | 32,560.00 | 32,570.00 | 0.1M |
| 2025-08-28 | 32,395.00 | 32,800.00 | 32,300.00 | 32,700.00 | 0.2M |
| 2025-08-27 | 32,495.00 | 32,565.00 | 32,335.00 | 32,560.00 | 0.1M |
| 2025-08-26 | 32,675.00 | 32,675.00 | 32,430.00 | 32,535.00 | 0.1M |
| 2025-08-25 | 32,635.00 | 32,730.00 | 32,480.00 | 32,730.00 | 0.3M |
| 2025-08-22 | 32,265.00 | 32,500.00 | 32,265.00 | 32,360.00 | 0.2M |
| 2025-08-21 | 32,200.00 | 32,350.00 | 32,040.00 | 32,175.00 | 0.3M |
| 2025-08-20 | 31,930.00 | 32,075.00 | 31,475.00 | 32,075.00 | 0.5M |
| 2025-08-19 | 32,455.00 | 32,535.00 | 32,110.00 | 32,215.00 | 0.3M |
| 2025-08-18 | 32,745.00 | 32,775.00 | 32,465.00 | 32,470.00 | 0.3M |
| 2025-08-14 | 32,895.00 | 33,075.00 | 32,790.00 | 32,915.00 | 0.2M |
| 2025-08-13 | 32,905.00 | 32,980.00 | 32,590.00 | 32,875.00 | 0.2M |
| 2025-08-12 | 32,755.00 | 33,100.00 | 32,590.00 | 32,605.00 | 0.3M |
| 2025-08-11 | 32,830.00 | 32,890.00 | 32,675.00 | 32,775.00 | 0.2M |
| 2025-08-08 | 32,900.00 | 32,965.00 | 32,690.00 | 32,735.00 | 0.2M |
| 2025-08-07 | 32,945.00 | 32,945.00 | 32,670.00 | 32,885.00 | 0.2M |
| 2025-08-06 | 32,540.00 | 32,705.00 | 32,415.00 | 32,705.00 | 0.3M |
| 2025-08-05 | 32,520.00 | 32,805.00 | 32,420.00 | 32,630.00 | 0.3M |
| 2025-08-04 | 31,850.00 | 32,250.00 | 31,675.00 | 32,175.00 | 0.3M |
| 2025-08-01 | 32,815.00 | 32,840.00 | 31,835.00 | 31,860.00 | 0.7M |
| 2025-07-31 | 33,425.00 | 33,590.00 | 32,980.00 | 33,075.00 | 0.3M |
| 2025-07-30 | 32,980.00 | 33,355.00 | 32,930.00 | 33,200.00 | 0.5M |
| 2025-07-29 | 32,695.00 | 32,995.00 | 32,340.00 | 32,980.00 | 0.3M |
| 2025-07-28 | 32,890.00 | 32,985.00 | 32,470.00 | 32,705.00 | 0.2M |
| 2025-07-25 | 32,540.00 | 32,740.00 | 32,430.00 | 32,660.00 | 0.2M |
| 2025-07-24 | 32,805.00 | 33,035.00 | 32,500.00 | 32,595.00 | 0.4M |
| 2025-07-23 | 32,540.00 | 32,690.00 | 32,080.00 | 32,505.00 | 0.3M |
| 2025-07-22 | 32,770.00 | 32,840.00 | 32,235.00 | 32,400.00 | 0.4M |
| 2025-07-21 | 32,505.00 | 32,785.00 | 32,495.00 | 32,770.00 | 0.3M |
| 2025-07-18 | 32,630.00 | 32,760.00 | 32,375.00 | 32,590.00 | 0.4M |
| 2025-07-17 | 32,595.00 | 32,705.00 | 32,205.00 | 32,630.00 | 0.5M |
| 2025-07-16 | 32,760.00 | 32,770.00 | 32,450.00 | 32,565.00 | 0.9M |
| 2025-07-15 | 32,670.00 | 32,845.00 | 32,490.00 | 32,845.00 | 0.4M |
| 2025-07-14 | 32,400.00 | 32,715.00 | 32,335.00 | 32,675.00 | 0.4M |
| 2025-07-11 | 32,525.00 | 32,825.00 | 32,375.00 | 32,455.00 | 0.7M |
| 2025-07-10 | 32,075.00 | 32,460.00 | 31,980.00 | 32,460.00 | 0.6M |
| 2025-07-09 | 31,900.00 | 32,050.00 | 31,715.00 | 32,000.00 | 0.5M |
| 2025-07-08 | 31,270.00 | 31,800.00 | 31,270.00 | 31,750.00 | 0.3M |
| 2025-07-07 | 31,150.00 | 31,345.00 | 30,950.00 | 31,305.00 | 0.4M |
| 2025-07-04 | 31,975.00 | 32,010.00 | 31,150.00 | 31,210.00 | 0.6M |
| 2025-07-03 | 31,695.00 | 31,855.00 | 31,480.00 | 31,855.00 | 0.3M |
| 2025-07-02 | 31,580.00 | 31,695.00 | 30,980.00 | 31,400.00 | 0.5M |
| 2025-07-01 | 31,590.00 | 32,000.00 | 31,500.00 | 31,585.00 | 1.0M |
| 2025-06-30 | 31,390.00 | 31,520.00 | 31,240.00 | 31,360.00 | 0.4M |
| 2025-06-27 | 31,475.00 | 31,575.00 | 31,065.00 | 31,225.00 | 0.4M |
| 2025-06-26 | 31,730.00 | 31,800.00 | 30,970.00 | 31,350.00 | 0.4M |
| 2025-06-25 | 31,740.00 | 31,950.00 | 31,440.00 | 31,705.00 | 0.4M |
| 2025-06-24 | 31,120.00 | 31,640.00 | 31,115.00 | 31,640.00 | 0.6M |
| 2025-06-23 | 30,590.00 | 30,780.00 | 30,280.00 | 30,735.00 | 0.6M |
| 2025-06-20 | 30,485.00 | 30,805.00 | 30,305.00 | 30,805.00 | 0.7M |
| 2025-06-19 | 30,500.00 | 30,565.00 | 30,105.00 | 30,350.00 | 0.4M |
| 2025-06-18 | 29,915.00 | 30,390.00 | 29,900.00 | 30,315.00 | 0.4M |
| 2025-06-17 | 30,180.00 | 30,560.00 | 29,820.00 | 30,100.00 | 0.9M |
| 2025-06-16 | 29,600.00 | 30,030.00 | 29,405.00 | 30,030.00 | 0.5M |
| 2025-06-13 | 29,900.00 | 29,930.00 | 29,335.00 | 29,595.00 | 0.8M |
| 2025-06-12 | 29,675.00 | 29,930.00 | 29,670.00 | 29,765.00 | 0.6M |
| 2025-06-11 | 29,460.00 | 29,650.00 | 29,380.00 | 29,650.00 | 0.4M |
| 2025-06-10 | 29,290.00 | 29,425.00 | 29,020.00 | 29,290.00 | 0.5M |
| 2025-06-09 | 29,005.00 | 29,260.00 | 28,990.00 | 29,080.00 | 0.9M |
| 2025-06-05 | 28,400.00 | 28,870.00 | 28,395.00 | 28,625.00 | 1.1M |
| 2025-06-04 | 27,870.00 | 28,315.00 | 27,820.00 | 28,315.00 | 0.4M |
| 2025-06-02 | 27,505.00 | 27,725.00 | 27,385.00 | 27,525.00 | 0.3M |
| 2025-05-30 | 27,675.00 | 27,690.00 | 27,415.00 | 27,505.00 | 0.2M |
| 2025-05-29 | 27,395.00 | 27,730.00 | 27,335.00 | 27,730.00 | 0.3M |
| 2025-05-28 | 26,935.00 | 27,390.00 | 26,885.00 | 27,160.00 | 0.6M |
| 2025-05-27 | 26,740.00 | 26,915.00 | 26,715.00 | 26,825.00 | 0.1M |
| 2025-05-26 | 26,470.00 | 26,885.00 | 26,435.00 | 26,885.00 | 0.1M |
| 2025-05-23 | 26,435.00 | 26,505.00 | 26,350.00 | 26,385.00 | 0.0M |
| 2025-05-22 | 26,640.00 | 26,850.00 | 26,335.00 | 26,350.00 | 0.3M |
| 2025-05-21 | 26,565.00 | 26,800.00 | 26,565.00 | 26,690.00 | 0.1M |
| 2025-05-20 | 26,650.00 | 26,690.00 | 26,450.00 | 26,475.00 | 0.1M |
| 2025-05-19 | 26,650.00 | 26,660.00 | 26,400.00 | 26,505.00 | 0.4M |
| 2025-05-16 | 26,770.00 | 26,815.00 | 26,640.00 | 26,745.00 | 0.6M |
| 2025-05-15 | 26,855.00 | 26,895.00 | 26,635.00 | 26,695.00 | 0.1M |
| 2025-05-14 | 26,755.00 | 26,925.00 | 26,660.00 | 26,850.00 | 0.1M |
| 2025-05-13 | 26,600.00 | 26,660.00 | 26,470.00 | 26,525.00 | 0.2M |
| 2025-05-12 | 26,385.00 | 26,510.00 | 26,310.00 | 26,510.00 | 0.1M |
| 2025-05-09 | 26,305.00 | 26,360.00 | 26,165.00 | 26,200.00 | 0.3M |
| 2025-05-08 | 26,205.00 | 26,355.00 | 26,205.00 | 26,210.00 | 0.1M |
| 2025-05-07 | 26,235.00 | 26,300.00 | 26,055.00 | 26,205.00 | 0.2M |
| 2025-05-02 | 25,955.00 | 26,120.00 | 25,860.00 | 26,065.00 | 0.1M |
| 2025-04-30 | 26,045.00 | 26,145.00 | 25,880.00 | 26,090.00 | 0.1M |
| 2025-04-29 | 25,950.00 | 26,145.00 | 25,855.00 | 26,055.00 | 0.1M |
| 2025-04-28 | 26,495.00 | 26,570.00 | 26,405.00 | 26,440.00 | 0.1M |
| 2025-04-25 | 26,420.00 | 26,515.00 | 26,340.00 | 26,455.00 | 0.3M |
| 2025-04-24 | 26,255.00 | 26,285.00 | 26,065.00 | 26,205.00 | 0.8M |
| 2025-04-23 | 26,200.00 | 26,250.00 | 26,065.00 | 26,240.00 | 0.2M |
| 2025-04-22 | 25,780.00 | 25,945.00 | 25,730.00 | 25,830.00 | 0.1M |
| 2025-04-21 | 25,835.00 | 25,980.00 | 25,770.00 | 25,875.00 | 0.1M |
| 2025-04-18 | 25,660.00 | 25,835.00 | 25,650.00 | 25,800.00 | 0.1M |
| 2025-04-17 | 25,475.00 | 25,720.00 | 25,450.00 | 25,720.00 | 0.1M |
| 2025-04-16 | 25,670.00 | 25,760.00 | 25,405.00 | 25,475.00 | 0.2M |
| 2025-04-15 | 25,610.00 | 25,820.00 | 25,580.00 | 25,765.00 | 0.1M |
| 2025-04-14 | 25,500.00 | 25,630.00 | 25,460.00 | 25,475.00 | 0.2M |
| 2025-04-11 | 24,960.00 | 25,305.00 | 24,940.00 | 25,295.00 | 0.1M |
| 2025-04-10 | 26,000.00 | 26,000.00 | 24,900.00 | 25,410.00 | 0.4M |
| 2025-04-09 | 24,285.00 | 24,370.00 | 23,830.00 | 23,980.00 | 0.6M |
| 2025-04-08 | 24,830.00 | 24,830.00 | 24,270.00 | 24,345.00 | 0.6M |
| 2025-04-07 | 24,705.00 | 24,740.00 | 24,250.00 | 24,305.00 | 1.1M |
| 2025-04-04 | 25,520.00 | 26,125.00 | 25,385.00 | 25,665.00 | 0.8M |
| 2025-04-03 | 25,415.00 | 25,910.00 | 25,400.00 | 25,870.00 | 0.5M |
| 2025-04-02 | 26,290.00 | 26,325.00 | 26,005.00 | 26,075.00 | 0.2M |
| 2025-04-01 | 26,290.00 | 26,500.00 | 25,980.00 | 26,230.00 | 0.3M |
| 2025-03-31 | 26,230.00 | 26,255.00 | 25,835.00 | 25,905.00 | 0.3M |
| 2025-03-28 | 26,950.00 | 26,950.00 | 26,490.00 | 26,595.00 | 0.2M |
| 2025-03-27 | 27,130.00 | 27,250.00 | 26,960.00 | 27,050.00 | 0.1M |
| 2025-03-26 | 27,145.00 | 27,390.00 | 27,070.00 | 27,360.00 | 0.1M |
| 2025-03-25 | 27,420.00 | 27,450.00 | 27,025.00 | 27,030.00 | 0.1M |
| 2025-03-24 | 27,265.00 | 27,370.00 | 27,145.00 | 27,210.00 | 0.0M |
| 2025-03-21 | 27,170.00 | 27,325.00 | 27,025.00 | 27,325.00 | 0.1M |
| 2025-03-20 | 27,280.00 | 27,370.00 | 27,135.00 | 27,235.00 | 0.1M |
| 2025-03-19 | 26,990.00 | 27,280.00 | 26,975.00 | 27,170.00 | 0.1M |
| 2025-03-18 | 27,125.00 | 27,250.00 | 26,925.00 | 26,970.00 | 0.2M |
| 2025-03-17 | 26,690.00 | 26,920.00 | 26,685.00 | 26,920.00 | 0.1M |
| 2025-03-14 | 26,500.00 | 26,590.00 | 26,400.00 | 26,480.00 | 0.3M |
| 2025-03-13 | 26,740.00 | 26,840.00 | 26,410.00 | 26,505.00 | 0.4M |
| 2025-03-12 | 26,400.00 | 26,630.00 | 26,245.00 | 26,570.00 | 0.1M |
| 2025-03-11 | 26,060.00 | 26,310.00 | 25,890.00 | 26,225.00 | 0.2M |
| 2025-03-10 | 26,325.00 | 26,620.00 | 26,315.00 | 26,575.00 | 0.2M |
| 2025-03-07 | 26,370.00 | 26,575.00 | 26,240.00 | 26,460.00 | 0.1M |
| 2025-03-06 | 26,520.00 | 26,650.00 | 26,455.00 | 26,560.00 | 0.1M |
| 2025-03-05 | 26,260.00 | 26,425.00 | 26,150.00 | 26,410.00 | 0.5M |
| 2025-03-04 | 26,095.00 | 26,305.00 | 25,965.00 | 26,105.00 | 0.4M |
| 2025-02-28 | 26,765.00 | 26,765.00 | 26,120.00 | 26,185.00 | 0.5M |
| 2025-02-27 | 27,210.00 | 27,215.00 | 26,920.00 | 27,075.00 | 0.2M |
| 2025-02-26 | 27,025.00 | 27,195.00 | 26,910.00 | 27,140.00 | 0.1M |
| 2025-02-25 | 26,920.00 | 27,120.00 | 26,875.00 | 27,050.00 | 0.1M |
| 2025-02-24 | 27,030.00 | 27,140.00 | 26,970.00 | 27,135.00 | 0.1M |
| 2025-02-21 | 27,240.00 | 27,265.00 | 27,085.00 | 27,265.00 | 0.1M |
| 2025-02-20 | 27,360.00 | 27,390.00 | 27,180.00 | 27,235.00 | 0.2M |
| 2025-02-19 | 27,065.00 | 27,505.00 | 27,055.00 | 27,415.00 | 0.2M |
| 2025-02-18 | 26,855.00 | 27,015.00 | 26,755.00 | 27,010.00 | 0.5M |
| 2025-02-17 | 26,650.00 | 26,820.00 | 26,630.00 | 26,800.00 | 0.3M |
| 2025-02-14 | 26,575.00 | 26,695.00 | 26,530.00 | 26,620.00 | 0.1M |
| 2025-02-13 | 26,265.00 | 26,510.00 | 26,260.00 | 26,510.00 | 0.2M |
| 2025-02-12 | 26,035.00 | 26,190.00 | 25,990.00 | 26,185.00 | 0.1M |
| 2025-02-11 | 26,050.00 | 26,190.00 | 25,965.00 | 26,130.00 | 0.8M |
| 2025-02-10 | 25,720.00 | 25,965.00 | 25,675.00 | 25,890.00 | 0.1M |
| 2025-02-07 | 26,035.00 | 26,070.00 | 25,890.00 | 25,930.00 | 0.1M |
| 2025-02-06 | 25,905.00 | 26,045.00 | 25,840.00 | 26,045.00 | 0.1M |
| 2025-02-05 | 25,660.00 | 25,845.00 | 25,660.00 | 25,765.00 | 0.1M |
| 2025-02-04 | 25,500.00 | 25,780.00 | 25,400.00 | 25,525.00 | 0.2M |
| 2025-02-03 | 25,435.00 | 25,435.00 | 25,060.00 | 25,240.00 | 0.3M |
| 2025-01-31 | 25,810.00 | 25,885.00 | 25,680.00 | 25,885.00 | 0.1M |
| 2025-01-24 | 25,960.00 | 26,115.00 | 25,915.00 | 26,095.00 | 0.2M |
| 2025-01-23 | 26,130.00 | 26,130.00 | 25,850.00 | 25,850.00 | 0.1M |
| 2025-01-22 | 26,070.00 | 26,210.00 | 25,950.00 | 26,160.00 | 0.2M |
| 2025-01-21 | 25,985.00 | 26,180.00 | 25,770.00 | 25,880.00 | 0.2M |
| 2025-01-20 | 26,035.00 | 26,045.00 | 25,840.00 | 25,900.00 | 0.1M |
| 2025-01-17 | 25,850.00 | 25,970.00 | 25,800.00 | 25,925.00 | 0.1M |
| 2025-01-16 | 25,985.00 | 26,015.00 | 25,880.00 | 25,930.00 | 0.3M |
| 2025-01-15 | 25,745.00 | 25,925.00 | 25,600.00 | 25,650.00 | 0.2M |
| 2025-01-14 | 25,705.00 | 25,715.00 | 25,490.00 | 25,630.00 | 0.1M |
| 2025-01-13 | 25,765.00 | 25,835.00 | 25,500.00 | 25,570.00 | 0.2M |
| 2025-01-10 | 25,905.00 | 26,035.00 | 25,760.00 | 25,875.00 | 0.1M |
| 2025-01-09 | 25,985.00 | 26,045.00 | 25,860.00 | 25,940.00 | 0.1M |
| 2025-01-08 | 25,470.00 | 25,950.00 | 25,470.00 | 25,935.00 | 0.3M |
| 2025-01-07 | 25,775.00 | 25,925.00 | 25,620.00 | 25,620.00 | 0.2M |
| 2025-01-06 | 25,185.00 | 25,580.00 | 25,160.00 | 25,560.00 | 0.1M |
| 2025-01-03 | 24,650.00 | 25,245.00 | 24,650.00 | 25,115.00 | 0.2M |
| 2025-01-02 | 24,705.00 | 24,780.00 | 24,545.00 | 24,670.00 | 0.1M |