16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,010.00 | 16,010.00 | 15,885.00 | 15,885.00 | 0.1K |
| 09:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.4K |
| 09:15 | 15,955.00 | 15,995.00 | 15,955.00 | 15,975.00 | 0.0K |
| 09:30 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:35 | 15,950.00 | 15,950.00 | 15,940.00 | 15,940.00 | 0.1K |
| 09:50 | 15,925.00 | 15,925.00 | 15,920.00 | 15,920.00 | 0.2K |
| 10:00 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.2K |
| 10:10 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:30 | 15,940.00 | 15,950.00 | 15,940.00 | 15,950.00 | 0.0K |
| 10:35 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 10:50 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 10:55 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 11:05 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.1K |
| 11:10 | 15,925.00 | 15,935.00 | 15,925.00 | 15,935.00 | 1.0K |
| 11:15 | 15,935.00 | 15,940.00 | 15,935.00 | 15,937.00 | 0.9K |
| 11:25 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 11:30 | 15,940.00 | 15,940.00 | 15,935.00 | 15,935.00 | 2.5K |
| 11:35 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.9K |
| 11:50 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:55 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:20 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 12:25 | 15,945.00 | 15,950.00 | 15,940.00 | 15,940.00 | 0.0K |
| 12:30 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 12:35 | 15,920.00 | 15,925.00 | 15,920.00 | 15,925.00 | 1.4K |
| 12:40 | 15,950.00 | 15,995.00 | 15,950.00 | 15,985.00 | 6.2K |
| 12:45 | 15,980.00 | 16,040.00 | 15,980.00 | 16,040.00 | 0.8K |
| 13:05 | 16,040.00 | 16,045.00 | 16,040.00 | 16,045.00 | 0.3K |
| 13:10 | 16,045.00 | 16,060.00 | 16,045.00 | 16,055.00 | 1.3K |
| 13:15 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:20 | 16,045.00 | 16,045.00 | 16,025.00 | 16,025.00 | 0.0K |
| 13:25 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:30 | 16,035.00 | 16,065.00 | 16,030.00 | 16,045.00 | 0.1K |
| 13:35 | 16,065.00 | 16,080.00 | 16,065.00 | 16,080.00 | 0.9K |
| 13:40 | 16,050.00 | 16,080.00 | 16,035.00 | 16,050.00 | 0.0K |
| 13:45 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:50 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.7K |
| 14:10 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 1.8K |
| 14:15 | 16,025.00 | 16,075.00 | 16,025.00 | 16,075.00 | 0.0K |
| 14:20 | 16,065.00 | 16,065.00 | 16,055.00 | 16,055.00 | 0.1K |
| 14:45 | 16,060.00 | 16,060.00 | 16,055.00 | 16,055.00 | 0.4K |
| 14:50 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.4K |
| 15:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.4K |
| 15:10 | 16,060.00 | 16,085.00 | 16,060.00 | 16,085.00 | 0.5K |
| 15:15 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.2K |
| 15:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |