16,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,925.00 | 15,925.00 | 15,855.00 | 15,855.00 | 0.1K |
| 09:10 | 15,835.00 | 15,840.00 | 15,835.00 | 15,840.00 | 0.1K |
| 09:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 09:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:25 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:30 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:35 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.1K |
| 09:45 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:50 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:55 | 15,875.00 | 15,875.00 | 15,860.00 | 15,860.00 | 1.2K |
| 10:00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.2K |
| 10:05 | 15,875.00 | 15,880.00 | 15,875.00 | 15,880.00 | 0.3K |
| 10:25 | 15,880.00 | 15,880.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:30 | 15,880.00 | 15,895.00 | 15,880.00 | 15,885.00 | 0.0K |
| 10:35 | 15,895.00 | 15,895.00 | 15,880.00 | 15,895.00 | 0.1K |
| 10:40 | 15,875.00 | 15,935.00 | 15,875.00 | 15,925.00 | 2.2K |
| 10:45 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 10:50 | 15,955.00 | 15,965.00 | 15,955.00 | 15,965.00 | 0.6K |
| 11:05 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 11:10 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 11:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 11:30 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 12:00 | 15,885.00 | 15,960.00 | 15,855.00 | 15,960.00 | 4.0K |
| 12:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:20 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0K |
| 12:30 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 1.0K |
| 12:35 | 15,950.00 | 15,955.00 | 15,950.00 | 15,955.00 | 1.6K |
| 12:40 | 15,850.00 | 15,965.00 | 15,850.00 | 15,965.00 | 0.3K |
| 12:45 | 15,980.00 | 16,115.00 | 15,980.00 | 16,090.00 | 7.5K |
| 12:50 | 16,090.00 | 16,100.00 | 16,090.00 | 16,100.00 | 0.1K |
| 12:55 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.0K |
| 13:00 | 16,130.00 | 16,165.00 | 16,125.00 | 16,165.00 | 1.8K |
| 13:10 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.0K |
| 13:15 | 16,130.00 | 16,165.00 | 16,130.00 | 16,165.00 | 0.7K |
| 13:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:30 | 16,110.00 | 16,120.00 | 16,110.00 | 16,120.00 | 0.0K |
| 13:35 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 13:40 | 16,115.00 | 16,115.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:55 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:10 | 16,070.00 | 16,070.00 | 16,045.00 | 16,045.00 | 0.1K |
| 14:45 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 14:50 | 16,030.00 | 16,030.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:55 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 15:10 | 16,015.00 | 16,035.00 | 16,015.00 | 16,035.00 | 0.0K |
| 15:15 | 16,025.00 | 16,025.00 | 16,015.00 | 16,015.00 | 0.0K |
| 15:25 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |