Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,115.00 20,115.00 20,060.00 20,060.00 0.0K
09:05 20,075.00 20,075.00 20,000.00 20,065.00 1.6K
09:10 20,065.00 20,065.00 20,055.00 20,060.00 0.1K
09:15 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
09:20 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:25 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
09:30 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
09:35 20,110.00 20,115.00 20,110.00 20,115.00 0.0K
09:40 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:45 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:55 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
10:00 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
10:05 20,120.00 20,120.00 20,120.00 20,120.00 0.1K
10:10 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:15 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:20 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:25 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:30 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
10:35 20,115.00 20,120.00 20,110.00 20,115.00 0.2K
10:40 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
10:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
10:55 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
11:00 20,120.00 20,130.00 20,120.00 20,120.00 0.1K
11:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:10 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:20 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:25 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:30 20,130.00 20,135.00 20,130.00 20,135.00 0.0K
11:50 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
11:55 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
12:00 20,145.00 20,145.00 20,140.00 20,140.00 0.1K
12:05 20,145.00 20,145.00 20,140.00 20,145.00 0.2K
12:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:30 20,140.00 20,140.00 20,135.00 20,135.00 0.1K
12:35 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
12:45 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
12:50 20,135.00 20,135.00 20,130.00 20,130.00 0.1K
13:00 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:05 20,127.00 20,127.00 20,127.00 20,127.00 0.0K
13:15 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
13:20 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:25 20,125.00 20,130.00 20,125.00 20,130.00 0.0K
13:30 20,125.00 20,125.00 20,125.00 20,125.00 0.1K
13:45 20,125.00 20,125.00 20,115.00 20,115.00 0.2K
13:50 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
13:55 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:05 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:10 20,105.00 20,105.00 20,105.00 20,105.00 0.1K
14:15 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
14:20 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
14:25 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:30 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:35 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:40 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
14:50 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
15:05 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
15:15 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
15:25 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据