21,295.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,205.00 | 18,205.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:10 | 18,200.00 | 18,320.00 | 18,200.00 | 18,320.00 | 0.1K |
| 09:15 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:20 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:25 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.1K |
| 09:35 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:50 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 10:00 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 10:05 | 18,310.00 | 18,320.00 | 18,310.00 | 18,320.00 | 0.1K |
| 10:10 | 18,320.00 | 18,320.00 | 18,315.00 | 18,320.00 | 0.0K |
| 10:15 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:20 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:25 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 10:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:35 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.1K |
| 10:45 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.5K |
| 10:50 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:55 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 11:05 | 18,315.00 | 18,315.00 | 18,310.00 | 18,310.00 | 0.1K |
| 11:10 | 18,315.00 | 18,315.00 | 18,310.00 | 18,310.00 | 0.2K |
| 11:15 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 11:20 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 11:35 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.1K |
| 11:45 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 11:50 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:05 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:15 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:20 | 18,305.00 | 18,310.00 | 18,305.00 | 18,310.00 | 0.4K |
| 12:35 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.1K |
| 12:50 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 12:55 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.1K |
| 13:15 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 13:25 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 13:30 | 18,305.00 | 18,305.00 | 18,285.00 | 18,285.00 | 0.0K |
| 13:55 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.1K |
| 14:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 14:20 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 14:30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 14:35 | 18,305.00 | 18,310.00 | 18,305.00 | 18,310.00 | 0.0K |
| 14:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 14:45 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 14:50 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 14:55 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.1K |
| 15:00 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 15:05 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.1K |
| 15:15 | 18,310.00 | 18,310.00 | 18,305.00 | 18,305.00 | 0.5K |
| 15:25 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 2.7K |