Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韩国 →
21,390.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,290.00 15,340.00 15,290.00 15,340.00 0.8K
09:05 15,340.00 15,435.00 15,300.00 15,435.00 2.1K
09:10 15,425.00 15,450.00 15,425.00 15,440.00 0.4K
09:15 15,440.00 15,440.00 15,430.00 15,430.00 0.1K
09:20 15,450.00 15,450.00 15,420.00 15,425.00 1.0K
09:25 15,415.00 15,415.00 15,410.00 15,410.00 0.0K
09:30 15,415.00 15,415.00 15,380.00 15,415.00 0.4K
09:35 15,415.00 15,415.00 15,397.00 15,397.00 0.0K
09:40 15,395.00 15,415.00 15,395.00 15,415.00 0.3K
09:45 15,415.00 15,415.00 15,370.00 15,415.00 0.6K
09:50 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
09:55 15,415.00 15,415.00 15,405.00 15,405.00 0.0K
10:00 15,400.00 15,400.00 15,340.00 15,380.00 0.3K
10:05 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
10:10 15,380.00 15,435.00 15,380.00 15,435.00 0.0K
10:15 15,435.00 15,435.00 15,410.00 15,410.00 0.0K
10:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:25 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:30 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
10:35 15,410.00 15,425.00 15,410.00 15,425.00 0.0K
10:40 15,425.00 15,425.00 15,415.00 15,415.00 0.0K
10:45 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
10:50 15,467.00 15,467.00 15,467.00 15,467.00 0.0K
10:55 15,470.00 15,470.00 15,465.00 15,465.00 0.0K
11:00 15,465.00 15,465.00 15,465.00 15,465.00 0.1K
11:05 15,465.00 15,465.00 15,455.00 15,455.00 0.0K
11:15 15,460.00 15,460.00 15,435.00 15,435.00 0.2K
11:20 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
11:25 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
11:30 15,430.00 15,430.00 15,425.00 15,425.00 0.5K
11:35 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:40 15,440.00 15,440.00 15,430.00 15,430.00 0.0K
11:45 15,425.00 15,430.00 15,425.00 15,425.00 0.0K
11:55 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
12:00 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:05 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:10 15,455.00 15,455.00 15,450.00 15,450.00 0.0K
12:15 15,445.00 15,445.00 15,435.00 15,435.00 0.0K
12:20 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:25 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
12:30 15,450.00 15,450.00 15,440.00 15,450.00 0.0K
12:35 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
12:40 15,440.00 15,445.00 15,435.00 15,435.00 0.1K
12:45 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
12:50 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
12:55 15,435.00 15,435.00 15,425.00 15,425.00 0.1K
13:05 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:30 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:35 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:40 15,445.00 15,445.00 15,440.00 15,440.00 0.2K
13:45 15,440.00 15,440.00 15,435.00 15,435.00 0.1K
13:50 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
13:55 15,435.00 15,460.00 15,435.00 15,455.00 0.0K
14:00 15,430.00 15,440.00 15,430.00 15,435.00 0.0K
14:05 15,435.00 15,440.00 15,435.00 15,435.00 0.0K
14:10 15,430.00 15,430.00 15,425.00 15,425.00 1.0K
14:15 15,420.00 15,420.00 15,415.00 15,415.00 0.3K
14:25 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
14:40 15,440.00 15,445.00 15,440.00 15,445.00 0.0K
14:45 15,445.00 15,445.00 15,440.00 15,440.00 0.1K
14:50 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
14:55 15,445.00 15,455.00 15,445.00 15,455.00 0.1K
15:00 15,445.00 15,445.00 15,425.00 15,440.00 0.1K
15:10 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
15:15 15,450.00 15,455.00 15,450.00 15,455.00 0.0K
15:25 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据