21,390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,310.00 | 17,300.00 | 17,310.00 | 0.2K |
| 09:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.1K |
| 09:10 | 17,315.00 | 17,315.00 | 17,310.00 | 17,310.00 | 0.1K |
| 09:15 | 17,310.00 | 17,340.00 | 17,310.00 | 17,340.00 | 0.3K |
| 09:20 | 17,555.00 | 17,555.00 | 17,550.00 | 17,550.00 | 0.1K |
| 09:25 | 17,545.00 | 17,545.00 | 17,540.00 | 17,545.00 | 0.1K |
| 09:30 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 09:35 | 17,550.00 | 17,550.00 | 17,545.00 | 17,550.00 | 0.0K |
| 09:40 | 17,550.00 | 17,555.00 | 17,450.00 | 17,450.00 | 0.6K |
| 09:45 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 09:55 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 10:00 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.0K |
| 10:05 | 17,520.00 | 17,530.00 | 17,520.00 | 17,530.00 | 0.0K |
| 10:10 | 17,520.00 | 17,520.00 | 17,465.00 | 17,465.00 | 0.0K |
| 10:20 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 10:25 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:30 | 17,520.00 | 17,520.00 | 17,505.00 | 17,510.00 | 0.0K |
| 10:35 | 17,525.00 | 17,525.00 | 17,525.00 | 17,525.00 | 0.0K |
| 10:40 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 10:45 | 17,530.00 | 17,540.00 | 17,530.00 | 17,540.00 | 0.0K |
| 10:50 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 10:55 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.0K |
| 11:10 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:15 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:30 | 17,552.00 | 17,552.00 | 17,552.00 | 17,552.00 | 0.0K |
| 11:40 | 17,552.00 | 17,552.00 | 17,552.00 | 17,552.00 | 0.0K |
| 11:45 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.2K |
| 11:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.2K |
| 11:55 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:05 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:10 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:15 | 17,550.00 | 17,550.00 | 17,547.00 | 17,547.00 | 0.0K |
| 12:20 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:30 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.1K |
| 12:35 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:40 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:45 | 17,550.00 | 17,550.00 | 17,545.00 | 17,550.00 | 0.0K |
| 12:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:55 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 13:05 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 13:15 | 17,550.00 | 17,550.00 | 17,545.00 | 17,545.00 | 0.1K |
| 13:25 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 13:30 | 17,545.00 | 17,550.00 | 17,545.00 | 17,550.00 | 0.2K |
| 13:40 | 17,470.00 | 17,470.00 | 17,455.00 | 17,455.00 | 0.8K |
| 14:00 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 14:05 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:10 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:15 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.0K |
| 14:20 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.1K |
| 14:25 | 17,455.00 | 17,460.00 | 17,455.00 | 17,460.00 | 0.0K |
| 14:30 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:40 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 15:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 15:25 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.6K |