1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,311.00 | 1,311.00 | 1,300.00 | 1,301.00 | 20,188.4K |
| 09:05 | 1,301.00 | 1,301.00 | 1,297.00 | 1,299.00 | 18,256.4K |
| 09:10 | 1,299.00 | 1,300.00 | 1,297.00 | 1,297.00 | 14,199.9K |
| 09:15 | 1,297.00 | 1,298.00 | 1,295.00 | 1,296.00 | 6,058.8K |
| 09:20 | 1,296.00 | 1,302.00 | 1,294.00 | 1,300.00 | 13,999.1K |
| 09:25 | 1,300.00 | 1,301.00 | 1,298.00 | 1,299.00 | 5,607.4K |
| 09:30 | 1,299.00 | 1,300.00 | 1,297.00 | 1,298.00 | 3,321.7K |
| 09:35 | 1,298.00 | 1,302.00 | 1,296.00 | 1,301.00 | 6,229.8K |
| 09:40 | 1,301.00 | 1,304.00 | 1,300.00 | 1,303.00 | 7,919.6K |
| 09:45 | 1,303.00 | 1,303.00 | 1,301.00 | 1,303.00 | 2,320.5K |
| 09:50 | 1,303.00 | 1,306.00 | 1,302.00 | 1,303.00 | 3,311.1K |
| 09:55 | 1,303.00 | 1,305.00 | 1,301.00 | 1,303.00 | 2,910.2K |
| 10:00 | 1,303.00 | 1,305.00 | 1,303.00 | 1,303.00 | 3,713.9K |
| 10:05 | 1,303.00 | 1,303.00 | 1,300.00 | 1,301.00 | 4,150.1K |
| 10:10 | 1,301.00 | 1,304.00 | 1,299.00 | 1,302.00 | 5,309.8K |
| 10:15 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 2,370.7K |
| 10:20 | 1,301.00 | 1,304.00 | 1,301.00 | 1,304.00 | 2,246.6K |
| 10:25 | 1,304.00 | 1,305.00 | 1,302.00 | 1,302.00 | 1,669.1K |
| 10:30 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 593.4K |
| 10:35 | 1,304.00 | 1,305.00 | 1,303.00 | 1,303.00 | 1,310.6K |
| 10:40 | 1,303.00 | 1,304.00 | 1,300.00 | 1,300.00 | 6,817.9K |
| 10:45 | 1,300.00 | 1,301.00 | 1,299.00 | 1,300.00 | 2,729.3K |
| 10:50 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 5,292.2K |
| 10:55 | 1,297.00 | 1,298.00 | 1,295.00 | 1,297.00 | 4,617.4K |
| 11:00 | 1,297.00 | 1,297.00 | 1,294.00 | 1,296.00 | 10,629.7K |
| 11:05 | 1,296.00 | 1,297.00 | 1,294.00 | 1,295.00 | 3,190.5K |
| 11:10 | 1,294.00 | 1,297.00 | 1,294.00 | 1,296.00 | 3,296.2K |
| 11:15 | 1,296.00 | 1,297.00 | 1,296.00 | 1,296.00 | 939.9K |
| 11:20 | 1,297.00 | 1,298.00 | 1,296.00 | 1,296.00 | 2,110.5K |
| 11:25 | 1,296.00 | 1,296.00 | 1,295.00 | 1,296.00 | 1,644.1K |
| 11:30 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 2,684.9K |
| 11:35 | 1,295.00 | 1,296.00 | 1,294.00 | 1,294.00 | 3,365.4K |
| 11:40 | 1,294.00 | 1,294.00 | 1,290.00 | 1,291.00 | 11,792.6K |
| 11:45 | 1,291.00 | 1,293.00 | 1,290.00 | 1,292.00 | 1,858.2K |
| 11:50 | 1,293.00 | 1,295.00 | 1,291.00 | 1,295.00 | 3,494.8K |
| 11:55 | 1,294.00 | 1,297.00 | 1,294.00 | 1,296.00 | 5,102.7K |
| 12:00 | 1,296.00 | 1,298.00 | 1,295.00 | 1,298.00 | 3,878.3K |
| 12:05 | 1,298.00 | 1,300.00 | 1,298.00 | 1,299.00 | 4,438.7K |
| 12:10 | 1,300.00 | 1,302.00 | 1,299.00 | 1,300.00 | 3,600.5K |
| 12:15 | 1,300.00 | 1,302.00 | 1,300.00 | 1,301.00 | 2,103.7K |
| 12:20 | 1,302.00 | 1,303.00 | 1,300.00 | 1,302.00 | 2,291.6K |
| 12:25 | 1,303.00 | 1,305.00 | 1,301.00 | 1,303.00 | 4,041.2K |
| 12:30 | 1,304.00 | 1,304.00 | 1,302.00 | 1,303.00 | 2,682.1K |
| 12:35 | 1,303.00 | 1,304.00 | 1,302.00 | 1,303.00 | 758.4K |
| 12:40 | 1,304.00 | 1,305.00 | 1,303.00 | 1,304.00 | 2,349.6K |
| 12:45 | 1,304.00 | 1,306.00 | 1,303.00 | 1,305.00 | 2,178.1K |
| 12:50 | 1,304.00 | 1,307.00 | 1,304.00 | 1,307.00 | 2,472.6K |
| 12:55 | 1,306.00 | 1,308.00 | 1,306.00 | 1,306.00 | 2,305.9K |
| 13:00 | 1,307.00 | 1,308.00 | 1,305.00 | 1,308.00 | 2,658.4K |
| 13:05 | 1,308.00 | 1,309.00 | 1,307.00 | 1,308.00 | 2,780.8K |
| 13:10 | 1,308.00 | 1,309.00 | 1,306.00 | 1,308.00 | 1,601.2K |
| 13:15 | 1,307.00 | 1,310.00 | 1,306.00 | 1,307.00 | 2,490.6K |
| 13:20 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 852.0K |
| 13:25 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 1,066.9K |
| 13:30 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 559.5K |
| 13:35 | 1,307.00 | 1,308.00 | 1,305.00 | 1,305.00 | 1,273.2K |
| 13:40 | 1,305.00 | 1,307.00 | 1,305.00 | 1,307.00 | 1,606.1K |
| 13:45 | 1,308.00 | 1,308.00 | 1,306.00 | 1,308.00 | 330.2K |
| 13:50 | 1,308.00 | 1,309.00 | 1,306.00 | 1,306.00 | 1,486.3K |
| 13:55 | 1,306.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,408.8K |
| 14:00 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 2,886.0K |
| 14:05 | 1,306.00 | 1,307.00 | 1,305.00 | 1,306.00 | 2,590.2K |
| 14:10 | 1,306.00 | 1,307.00 | 1,305.00 | 1,305.00 | 1,201.6K |
| 14:15 | 1,305.00 | 1,306.00 | 1,303.00 | 1,303.00 | 2,279.9K |
| 14:20 | 1,304.00 | 1,306.00 | 1,303.00 | 1,305.00 | 1,633.7K |
| 14:25 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 3,385.5K |
| 14:30 | 1,309.00 | 1,309.00 | 1,306.00 | 1,307.00 | 3,375.1K |
| 14:35 | 1,307.00 | 1,308.00 | 1,306.00 | 1,307.00 | 574.3K |
| 14:40 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 425.6K |
| 14:45 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1,164.5K |
| 14:50 | 1,306.00 | 1,307.00 | 1,305.00 | 1,306.00 | 311.2K |
| 14:55 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 1,592.0K |
| 15:00 | 1,304.00 | 1,305.00 | 1,303.00 | 1,305.00 | 562.0K |
| 15:05 | 1,305.00 | 1,305.00 | 1,303.00 | 1,304.00 | 1,118.1K |
| 15:10 | 1,305.00 | 1,305.00 | 1,303.00 | 1,305.00 | 2,019.3K |
| 15:15 | 1,305.00 | 1,305.00 | 1,303.00 | 1,304.00 | 1,549.4K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,855.8K |