1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,328.00 | 1,311.00 | 1,324.00 | 43,209.4K |
| 09:05 | 1,324.00 | 1,324.00 | 1,317.00 | 1,320.00 | 9,621.1K |
| 09:10 | 1,320.00 | 1,320.00 | 1,313.00 | 1,315.00 | 10,326.9K |
| 09:15 | 1,315.00 | 1,317.00 | 1,312.00 | 1,312.00 | 10,414.7K |
| 09:20 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 6,601.7K |
| 09:25 | 1,316.00 | 1,316.00 | 1,312.00 | 1,315.00 | 7,564.9K |
| 09:30 | 1,315.00 | 1,316.00 | 1,307.00 | 1,309.00 | 15,632.7K |
| 09:35 | 1,310.00 | 1,316.00 | 1,309.00 | 1,316.00 | 11,827.3K |
| 09:40 | 1,315.00 | 1,320.00 | 1,315.00 | 1,319.00 | 6,576.6K |
| 09:45 | 1,320.00 | 1,321.00 | 1,318.00 | 1,318.00 | 5,385.8K |
| 09:50 | 1,319.00 | 1,322.00 | 1,318.00 | 1,321.00 | 3,681.6K |
| 09:55 | 1,321.00 | 1,323.00 | 1,319.00 | 1,319.00 | 5,238.5K |
| 10:00 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 5,250.0K |
| 10:05 | 1,315.00 | 1,316.00 | 1,313.00 | 1,316.00 | 4,948.6K |
| 10:10 | 1,316.00 | 1,317.00 | 1,314.00 | 1,316.00 | 2,117.7K |
| 10:15 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 553.4K |
| 10:20 | 1,316.00 | 1,320.00 | 1,316.00 | 1,318.00 | 2,508.4K |
| 10:25 | 1,318.00 | 1,318.00 | 1,312.00 | 1,313.00 | 6,093.0K |
| 10:30 | 1,313.00 | 1,316.00 | 1,312.00 | 1,315.00 | 2,590.7K |
| 10:35 | 1,315.00 | 1,317.00 | 1,314.00 | 1,315.00 | 1,608.7K |
| 10:40 | 1,315.00 | 1,316.00 | 1,314.00 | 1,315.00 | 1,093.4K |
| 10:45 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 3,584.4K |
| 10:50 | 1,313.00 | 1,314.00 | 1,311.00 | 1,313.00 | 2,213.5K |
| 10:55 | 1,313.00 | 1,314.00 | 1,310.00 | 1,311.00 | 4,059.6K |
| 11:00 | 1,310.00 | 1,312.00 | 1,309.00 | 1,312.00 | 6,612.6K |
| 11:05 | 1,312.00 | 1,314.00 | 1,311.00 | 1,313.00 | 2,064.8K |
| 11:10 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 2,146.2K |
| 11:15 | 1,312.00 | 1,313.00 | 1,311.00 | 1,311.00 | 1,511.1K |
| 11:20 | 1,311.00 | 1,313.00 | 1,310.00 | 1,311.00 | 3,208.5K |
| 11:25 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 2,300.5K |
| 11:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,314.00 | 3,778.0K |
| 11:35 | 1,314.00 | 1,316.00 | 1,313.00 | 1,314.00 | 2,490.1K |
| 11:40 | 1,314.00 | 1,316.00 | 1,313.00 | 1,313.00 | 1,476.7K |
| 11:45 | 1,313.00 | 1,314.00 | 1,311.00 | 1,311.00 | 3,996.4K |
| 11:50 | 1,312.00 | 1,313.00 | 1,309.00 | 1,310.00 | 3,019.0K |
| 11:55 | 1,310.00 | 1,311.00 | 1,309.00 | 1,310.00 | 3,008.2K |
| 12:00 | 1,310.00 | 1,310.00 | 1,308.00 | 1,309.00 | 1,097.6K |
| 12:05 | 1,309.00 | 1,310.00 | 1,307.00 | 1,309.00 | 6,680.5K |
| 12:10 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 1,249.7K |
| 12:15 | 1,310.00 | 1,311.00 | 1,309.00 | 1,309.00 | 905.3K |
| 12:20 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 868.2K |
| 12:25 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 2,033.7K |
| 12:30 | 1,310.00 | 1,311.00 | 1,308.00 | 1,309.00 | 1,148.9K |
| 12:35 | 1,309.00 | 1,313.00 | 1,309.00 | 1,311.00 | 2,432.1K |
| 12:40 | 1,313.00 | 1,314.00 | 1,312.00 | 1,312.00 | 2,208.3K |
| 12:45 | 1,312.00 | 1,312.00 | 1,311.00 | 1,312.00 | 532.3K |
| 12:50 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 3,310.9K |
| 12:55 | 1,313.00 | 1,313.00 | 1,308.00 | 1,310.00 | 3,878.2K |
| 13:00 | 1,310.00 | 1,311.00 | 1,309.00 | 1,311.00 | 1,798.8K |
| 13:05 | 1,311.00 | 1,311.00 | 1,309.00 | 1,311.00 | 3,075.4K |
| 13:10 | 1,311.00 | 1,314.00 | 1,310.00 | 1,313.00 | 4,075.1K |
| 13:15 | 1,314.00 | 1,314.00 | 1,312.00 | 1,313.00 | 917.3K |
| 13:20 | 1,313.00 | 1,313.00 | 1,312.00 | 1,313.00 | 269.8K |
| 13:25 | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 3,281.9K |
| 13:30 | 1,314.00 | 1,314.00 | 1,312.00 | 1,313.00 | 642.7K |
| 13:35 | 1,313.00 | 1,315.00 | 1,312.00 | 1,313.00 | 1,448.0K |
| 13:40 | 1,314.00 | 1,316.00 | 1,313.00 | 1,315.00 | 1,981.5K |
| 13:45 | 1,315.00 | 1,317.00 | 1,315.00 | 1,315.00 | 2,547.5K |
| 13:50 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1,067.4K |
| 13:55 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 541.4K |
| 14:00 | 1,313.00 | 1,315.00 | 1,312.00 | 1,313.00 | 1,417.6K |
| 14:05 | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 1,175.4K |
| 14:10 | 1,314.00 | 1,315.00 | 1,313.00 | 1,313.00 | 437.9K |
| 14:15 | 1,314.00 | 1,314.00 | 1,311.00 | 1,311.00 | 1,840.2K |
| 14:20 | 1,311.00 | 1,313.00 | 1,311.00 | 1,312.00 | 682.8K |
| 14:25 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 938.2K |
| 14:30 | 1,313.00 | 1,313.00 | 1,311.00 | 1,313.00 | 855.3K |
| 14:35 | 1,312.00 | 1,313.00 | 1,310.00 | 1,310.00 | 3,240.6K |
| 14:40 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 2,064.7K |
| 14:45 | 1,310.00 | 1,314.00 | 1,310.00 | 1,313.00 | 2,385.3K |
| 14:50 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 1,174.2K |
| 14:55 | 1,313.00 | 1,314.00 | 1,312.00 | 1,314.00 | 1,746.4K |
| 15:00 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 1,027.4K |
| 15:05 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 480.4K |
| 15:10 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 3,621.1K |
| 15:15 | 1,312.00 | 1,312.00 | 1,310.00 | 1,311.00 | 2,475.5K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 4,266.0K |