1,096.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,366.00 | 1,361.00 | 1,363.00 | 17,101.1K |
| 09:05 | 1,363.00 | 1,374.00 | 1,363.00 | 1,370.00 | 9,934.9K |
| 09:10 | 1,369.00 | 1,374.00 | 1,368.00 | 1,370.00 | 7,183.8K |
| 09:15 | 1,369.00 | 1,370.00 | 1,362.00 | 1,363.00 | 6,343.2K |
| 09:20 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 4,458.6K |
| 09:25 | 1,366.00 | 1,368.00 | 1,359.00 | 1,360.00 | 17,784.2K |
| 09:30 | 1,360.00 | 1,362.00 | 1,346.00 | 1,346.00 | 43,158.1K |
| 09:35 | 1,347.00 | 1,351.00 | 1,346.00 | 1,349.00 | 18,188.5K |
| 09:40 | 1,348.00 | 1,351.00 | 1,347.00 | 1,349.00 | 8,232.4K |
| 09:45 | 1,349.00 | 1,349.00 | 1,345.00 | 1,349.00 | 10,523.1K |
| 09:50 | 1,349.00 | 1,359.00 | 1,348.00 | 1,358.00 | 16,770.3K |
| 09:55 | 1,358.00 | 1,361.00 | 1,357.00 | 1,358.00 | 10,775.1K |
| 10:00 | 1,357.00 | 1,358.00 | 1,354.00 | 1,355.00 | 4,926.6K |
| 10:05 | 1,356.00 | 1,357.00 | 1,353.00 | 1,355.00 | 2,421.8K |
| 10:10 | 1,355.00 | 1,357.00 | 1,354.00 | 1,357.00 | 1,870.0K |
| 10:15 | 1,357.00 | 1,359.00 | 1,355.00 | 1,356.00 | 2,446.9K |
| 10:20 | 1,356.00 | 1,356.00 | 1,354.00 | 1,356.00 | 2,531.3K |
| 10:25 | 1,356.00 | 1,359.00 | 1,356.00 | 1,358.00 | 4,471.9K |
| 10:30 | 1,357.00 | 1,358.00 | 1,352.00 | 1,354.00 | 7,460.8K |
| 10:35 | 1,353.00 | 1,354.00 | 1,350.00 | 1,351.00 | 4,406.6K |
| 10:40 | 1,352.00 | 1,354.00 | 1,351.00 | 1,353.00 | 4,790.3K |
| 10:45 | 1,353.00 | 1,356.00 | 1,352.00 | 1,356.00 | 2,213.1K |
| 10:50 | 1,355.00 | 1,357.00 | 1,353.00 | 1,355.00 | 1,921.6K |
| 10:55 | 1,355.00 | 1,357.00 | 1,355.00 | 1,355.00 | 1,538.6K |
| 11:00 | 1,354.00 | 1,355.00 | 1,351.00 | 1,352.00 | 3,748.6K |
| 11:05 | 1,352.00 | 1,353.00 | 1,350.00 | 1,353.00 | 1,800.2K |
| 11:10 | 1,353.00 | 1,353.00 | 1,345.00 | 1,346.00 | 9,447.8K |
| 11:15 | 1,346.00 | 1,347.00 | 1,344.00 | 1,346.00 | 6,367.0K |
| 11:20 | 1,345.00 | 1,346.00 | 1,345.00 | 1,345.00 | 6,019.1K |
| 11:25 | 1,345.00 | 1,346.00 | 1,341.00 | 1,341.00 | 9,357.1K |
| 11:30 | 1,340.00 | 1,342.00 | 1,339.00 | 1,341.00 | 13,706.3K |
| 11:35 | 1,341.00 | 1,342.00 | 1,339.00 | 1,341.00 | 9,149.4K |
| 11:40 | 1,341.00 | 1,343.00 | 1,340.00 | 1,343.00 | 2,834.5K |
| 11:45 | 1,343.00 | 1,345.00 | 1,342.00 | 1,344.00 | 3,191.9K |
| 11:50 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 1,278.1K |
| 11:55 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 848.3K |
| 12:00 | 1,343.00 | 1,347.00 | 1,343.00 | 1,347.00 | 4,021.4K |
| 12:05 | 1,346.00 | 1,349.00 | 1,345.00 | 1,348.00 | 3,241.0K |
| 12:10 | 1,348.00 | 1,352.00 | 1,347.00 | 1,350.00 | 5,825.6K |
| 12:15 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 2,379.6K |
| 12:20 | 1,351.00 | 1,351.00 | 1,349.00 | 1,350.00 | 1,771.0K |
| 12:25 | 1,350.00 | 1,351.00 | 1,347.00 | 1,347.00 | 3,019.9K |
| 12:30 | 1,348.00 | 1,348.00 | 1,346.00 | 1,347.00 | 1,425.0K |
| 12:35 | 1,347.00 | 1,349.00 | 1,345.00 | 1,349.00 | 2,691.1K |
| 12:40 | 1,349.00 | 1,349.00 | 1,345.00 | 1,346.00 | 1,376.8K |
| 12:45 | 1,346.00 | 1,346.00 | 1,344.00 | 1,345.00 | 1,523.3K |
| 12:50 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 2,395.1K |
| 12:55 | 1,344.00 | 1,345.00 | 1,343.00 | 1,343.00 | 1,116.6K |
| 13:00 | 1,344.00 | 1,346.00 | 1,343.00 | 1,346.00 | 3,451.3K |
| 13:05 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 955.9K |
| 13:10 | 1,345.00 | 1,349.00 | 1,344.00 | 1,348.00 | 2,529.2K |
| 13:15 | 1,347.00 | 1,348.00 | 1,345.00 | 1,346.00 | 1,006.6K |
| 13:20 | 1,346.00 | 1,347.00 | 1,345.00 | 1,346.00 | 793.7K |
| 13:25 | 1,346.00 | 1,347.00 | 1,345.00 | 1,345.00 | 779.9K |
| 13:30 | 1,344.00 | 1,344.00 | 1,341.00 | 1,344.00 | 5,870.3K |
| 13:35 | 1,343.00 | 1,345.00 | 1,342.00 | 1,342.00 | 1,348.9K |
| 13:40 | 1,342.00 | 1,343.00 | 1,340.00 | 1,341.00 | 6,254.9K |
| 13:45 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.00 | 6,292.2K |
| 13:50 | 1,340.00 | 1,341.00 | 1,336.00 | 1,336.00 | 12,910.2K |
| 13:55 | 1,336.00 | 1,338.00 | 1,332.00 | 1,333.00 | 8,730.9K |
| 14:00 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 6,008.3K |
| 14:05 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.00 | 4,631.7K |
| 14:10 | 1,332.00 | 1,335.00 | 1,332.00 | 1,333.00 | 3,792.8K |
| 14:15 | 1,334.00 | 1,336.00 | 1,333.00 | 1,334.00 | 3,359.1K |
| 14:20 | 1,334.00 | 1,335.00 | 1,333.00 | 1,335.00 | 3,268.6K |
| 14:25 | 1,334.00 | 1,337.00 | 1,334.00 | 1,335.00 | 2,394.7K |
| 14:30 | 1,336.00 | 1,338.00 | 1,335.00 | 1,337.00 | 3,782.1K |
| 14:35 | 1,337.00 | 1,338.00 | 1,336.00 | 1,336.00 | 3,215.0K |
| 14:40 | 1,336.00 | 1,336.00 | 1,333.00 | 1,335.00 | 4,037.6K |
| 14:45 | 1,335.00 | 1,335.00 | 1,334.00 | 1,335.00 | 2,324.9K |
| 14:50 | 1,336.00 | 1,338.00 | 1,335.00 | 1,337.00 | 2,211.2K |
| 14:55 | 1,337.00 | 1,338.00 | 1,335.00 | 1,335.00 | 1,095.9K |
| 15:00 | 1,335.00 | 1,337.00 | 1,333.00 | 1,334.00 | 3,524.5K |
| 15:05 | 1,335.00 | 1,336.00 | 1,334.00 | 1,335.00 | 2,839.1K |
| 15:10 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 1,627.8K |
| 15:15 | 1,335.00 | 1,337.00 | 1,335.00 | 1,335.00 | 3,809.3K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2,638.2K |