19,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 19,100.00 | 19,610.00 | 19,100.00 | 19,600.00 | 0.5M |
| 2023-12-27 | 19,130.00 | 19,185.00 | 18,905.00 | 19,095.00 | 0.4M |
| 2023-12-26 | 19,120.00 | 19,260.00 | 18,945.00 | 19,130.00 | 0.2M |
| 2023-12-22 | 19,090.00 | 19,225.00 | 19,075.00 | 19,095.00 | 0.2M |
| 2023-12-21 | 18,880.00 | 19,375.00 | 18,855.00 | 19,050.00 | 0.8M |
| 2023-12-20 | 18,385.00 | 19,090.00 | 18,385.00 | 19,040.00 | 0.7M |
| 2023-12-19 | 18,450.00 | 18,495.00 | 18,280.00 | 18,405.00 | 0.1M |
| 2023-12-18 | 18,420.00 | 18,465.00 | 18,235.00 | 18,450.00 | 0.2M |
| 2023-12-15 | 18,225.00 | 18,495.00 | 18,105.00 | 18,345.00 | 0.4M |
| 2023-12-14 | 18,280.00 | 18,310.00 | 17,850.00 | 18,115.00 | 0.3M |
| 2023-12-13 | 18,160.00 | 18,265.00 | 18,125.00 | 18,165.00 | 0.1M |
| 2023-12-12 | 18,110.00 | 18,310.00 | 18,110.00 | 18,235.00 | 0.1M |
| 2023-12-11 | 18,050.00 | 18,185.00 | 18,015.00 | 18,180.00 | 0.1M |
| 2023-12-08 | 17,900.00 | 18,135.00 | 17,900.00 | 18,110.00 | 0.2M |
| 2023-12-07 | 17,745.00 | 17,945.00 | 17,650.00 | 17,875.00 | 0.2M |
| 2023-12-06 | 17,885.00 | 17,985.00 | 17,760.00 | 17,875.00 | 0.1M |
| 2023-12-05 | 17,940.00 | 18,050.00 | 17,835.00 | 17,885.00 | 0.2M |
| 2023-12-04 | 18,035.00 | 18,160.00 | 17,940.00 | 17,950.00 | 0.1M |
| 2023-12-01 | 18,100.00 | 18,105.00 | 17,955.00 | 18,005.00 | 0.2M |
| 2023-11-30 | 18,100.00 | 18,290.00 | 17,995.00 | 18,260.00 | 0.1M |
| 2023-11-29 | 18,310.00 | 18,315.00 | 18,075.00 | 18,210.00 | 0.2M |
| 2023-11-28 | 18,295.00 | 18,330.00 | 18,135.00 | 18,300.00 | 0.1M |
| 2023-11-27 | 18,180.00 | 18,295.00 | 18,125.00 | 18,240.00 | 0.1M |
| 2023-11-24 | 18,090.00 | 18,240.00 | 18,070.00 | 18,150.00 | 0.1M |
| 2023-11-23 | 18,000.00 | 18,170.00 | 17,915.00 | 18,155.00 | 0.1M |
| 2023-11-22 | 17,960.00 | 18,055.00 | 17,830.00 | 17,990.00 | 0.1M |
| 2023-11-21 | 18,145.00 | 18,145.00 | 17,900.00 | 18,100.00 | 0.1M |
| 2023-11-20 | 18,030.00 | 18,030.00 | 17,780.00 | 17,930.00 | 0.2M |
| 2023-11-17 | 18,030.00 | 18,070.00 | 17,850.00 | 18,060.00 | 0.1M |
| 2023-11-16 | 17,765.00 | 18,075.00 | 17,750.00 | 18,040.00 | 0.2M |
| 2023-11-15 | 17,525.00 | 17,810.00 | 17,525.00 | 17,765.00 | 0.2M |
| 2023-11-14 | 17,050.00 | 17,275.00 | 17,030.00 | 17,225.00 | 0.1M |
| 2023-11-13 | 16,980.00 | 17,245.00 | 16,885.00 | 16,885.00 | 0.1M |
| 2023-11-10 | 17,025.00 | 17,090.00 | 16,925.00 | 16,980.00 | 0.1M |
| 2023-11-09 | 17,190.00 | 17,305.00 | 17,130.00 | 17,195.00 | 0.1M |
| 2023-11-08 | 17,305.00 | 17,450.00 | 17,115.00 | 17,180.00 | 0.1M |
| 2023-11-07 | 17,335.00 | 17,435.00 | 17,060.00 | 17,205.00 | 0.3M |
| 2023-11-06 | 17,135.00 | 17,530.00 | 17,050.00 | 17,530.00 | 0.3M |
| 2023-11-03 | 17,030.00 | 17,115.00 | 16,750.00 | 16,895.00 | 0.2M |
| 2023-11-02 | 16,835.00 | 17,075.00 | 16,800.00 | 16,880.00 | 0.2M |
| 2023-11-01 | 16,445.00 | 16,590.00 | 16,390.00 | 16,475.00 | 0.1M |
| 2023-10-31 | 16,780.00 | 16,865.00 | 16,370.00 | 16,370.00 | 0.2M |
| 2023-10-30 | 16,830.00 | 16,980.00 | 16,495.00 | 16,660.00 | 0.4M |
| 2023-10-27 | 17,090.00 | 17,330.00 | 16,915.00 | 16,970.00 | 0.1M |
| 2023-10-26 | 17,080.00 | 17,170.00 | 16,910.00 | 16,970.00 | 0.1M |
| 2023-10-25 | 17,320.00 | 17,425.00 | 17,180.00 | 17,275.00 | 0.1M |
| 2023-10-24 | 17,380.00 | 17,420.00 | 16,965.00 | 17,275.00 | 0.1M |
| 2023-10-23 | 17,125.00 | 17,445.00 | 17,125.00 | 17,350.00 | 0.1M |
| 2023-10-20 | 17,465.00 | 17,495.00 | 17,160.00 | 17,195.00 | 0.1M |
| 2023-10-19 | 17,610.00 | 17,750.00 | 17,545.00 | 17,610.00 | 0.2M |
| 2023-10-18 | 17,620.00 | 17,835.00 | 17,620.00 | 17,810.00 | 0.2M |
| 2023-10-17 | 17,830.00 | 17,850.00 | 17,525.00 | 17,525.00 | 0.2M |
| 2023-10-16 | 17,895.00 | 17,985.00 | 17,655.00 | 17,745.00 | 0.3M |
| 2023-10-13 | 18,185.00 | 18,185.00 | 17,915.00 | 17,945.00 | 0.2M |
| 2023-10-12 | 18,220.00 | 18,300.00 | 18,140.00 | 18,300.00 | 0.1M |
| 2023-10-11 | 18,110.00 | 18,395.00 | 18,110.00 | 18,260.00 | 0.1M |
| 2023-10-10 | 18,540.00 | 18,685.00 | 17,980.00 | 18,140.00 | 0.3M |
| 2023-10-06 | 18,190.00 | 18,455.00 | 18,145.00 | 18,450.00 | 0.1M |
| 2023-10-05 | 18,275.00 | 18,360.00 | 18,145.00 | 18,210.00 | 0.1M |
| 2023-10-04 | 18,250.00 | 18,375.00 | 18,055.00 | 18,245.00 | 0.2M |
| 2023-09-27 | 18,245.00 | 18,655.00 | 18,245.00 | 18,640.00 | 0.2M |
| 2023-09-26 | 18,540.00 | 18,675.00 | 18,410.00 | 18,435.00 | 0.2M |
| 2023-09-25 | 18,370.00 | 18,710.00 | 18,340.00 | 18,700.00 | 0.2M |
| 2023-09-22 | 18,150.00 | 18,510.00 | 18,150.00 | 18,440.00 | 0.4M |
| 2023-09-21 | 18,620.00 | 18,750.00 | 18,400.00 | 18,425.00 | 0.2M |
| 2023-09-20 | 18,320.00 | 18,810.00 | 18,320.00 | 18,745.00 | 0.3M |
| 2023-09-19 | 18,275.00 | 18,500.00 | 18,275.00 | 18,335.00 | 0.1M |
| 2023-09-18 | 18,435.00 | 18,555.00 | 18,355.00 | 18,370.00 | 0.1M |
| 2023-09-15 | 18,340.00 | 18,640.00 | 18,305.00 | 18,640.00 | 0.2M |
| 2023-09-14 | 18,340.00 | 18,440.00 | 18,220.00 | 18,320.00 | 0.2M |
| 2023-09-13 | 18,080.00 | 18,395.00 | 18,075.00 | 18,275.00 | 0.1M |
| 2023-09-12 | 18,160.00 | 18,350.00 | 18,095.00 | 18,115.00 | 0.1M |
| 2023-09-11 | 18,145.00 | 18,235.00 | 18,055.00 | 18,060.00 | 0.2M |
| 2023-09-08 | 18,180.00 | 18,270.00 | 18,115.00 | 18,220.00 | 0.1M |
| 2023-09-07 | 18,180.00 | 18,315.00 | 18,175.00 | 18,225.00 | 0.1M |
| 2023-09-06 | 18,380.00 | 18,560.00 | 18,310.00 | 18,380.00 | 0.1M |
| 2023-09-05 | 18,400.00 | 18,465.00 | 18,300.00 | 18,465.00 | 0.1M |
| 2023-09-04 | 18,310.00 | 18,480.00 | 18,290.00 | 18,445.00 | 0.1M |
| 2023-09-01 | 18,500.00 | 18,660.00 | 18,445.00 | 18,480.00 | 0.1M |
| 2023-08-31 | 18,440.00 | 18,500.00 | 18,315.00 | 18,500.00 | 0.1M |
| 2023-08-30 | 18,565.00 | 18,625.00 | 18,485.00 | 18,540.00 | 0.2M |
| 2023-08-29 | 18,145.00 | 18,465.00 | 18,135.00 | 18,455.00 | 0.2M |
| 2023-08-28 | 18,095.00 | 18,160.00 | 17,940.00 | 18,090.00 | 0.1M |
| 2023-08-25 | 17,910.00 | 18,075.00 | 17,910.00 | 18,060.00 | 0.1M |
| 2023-08-24 | 18,305.00 | 18,320.00 | 18,055.00 | 18,120.00 | 0.3M |
| 2023-08-23 | 18,135.00 | 18,345.00 | 18,095.00 | 18,290.00 | 0.1M |
| 2023-08-22 | 18,245.00 | 18,415.00 | 18,220.00 | 18,280.00 | 0.2M |
| 2023-08-21 | 18,285.00 | 18,330.00 | 18,150.00 | 18,175.00 | 0.3M |
| 2023-08-18 | 17,870.00 | 18,320.00 | 17,870.00 | 18,305.00 | 0.1M |
| 2023-08-17 | 18,030.00 | 18,215.00 | 17,870.00 | 18,215.00 | 0.2M |
| 2023-08-16 | 18,290.00 | 18,400.00 | 18,130.00 | 18,165.00 | 0.2M |
| 2023-08-15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-08-14 | 18,590.00 | 18,650.00 | 18,380.00 | 18,450.00 | 0.1M |
| 2023-08-11 | 18,285.00 | 18,870.00 | 18,285.00 | 18,645.00 | 0.6M |
| 2023-08-10 | 18,170.00 | 18,305.00 | 17,970.00 | 18,295.00 | 0.2M |
| 2023-08-09 | 18,015.00 | 18,295.00 | 18,005.00 | 18,265.00 | 0.1M |
| 2023-08-08 | 18,020.00 | 18,250.00 | 17,980.00 | 18,060.00 | 0.3M |
| 2023-08-07 | 18,330.00 | 18,330.00 | 17,945.00 | 18,040.00 | 0.3M |
| 2023-08-04 | 18,450.00 | 18,490.00 | 18,280.00 | 18,460.00 | 0.1M |
| 2023-08-03 | 18,440.00 | 18,695.00 | 18,355.00 | 18,500.00 | 0.3M |
| 2023-08-02 | 18,960.00 | 18,965.00 | 18,470.00 | 18,490.00 | 0.4M |
| 2023-08-01 | 18,850.00 | 19,170.00 | 18,660.00 | 19,170.00 | 0.4M |
| 2023-07-31 | 18,915.00 | 18,930.00 | 18,680.00 | 18,845.00 | 0.3M |
| 2023-07-28 | 18,765.00 | 19,150.00 | 18,750.00 | 18,825.00 | 0.6M |
| 2023-07-27 | 18,945.00 | 19,050.00 | 18,525.00 | 18,810.00 | 0.6M |
| 2023-07-26 | 19,160.00 | 19,160.00 | 18,430.00 | 18,795.00 | 1.1M |
| 2023-07-25 | 19,110.00 | 19,300.00 | 19,025.00 | 19,190.00 | 0.3M |
| 2023-07-24 | 19,240.00 | 19,335.00 | 18,935.00 | 19,045.00 | 0.3M |
| 2023-07-21 | 19,275.00 | 19,370.00 | 19,060.00 | 19,335.00 | 0.3M |
| 2023-07-20 | 19,405.00 | 19,475.00 | 19,290.00 | 19,325.00 | 0.3M |
| 2023-07-19 | 19,395.00 | 19,620.00 | 19,335.00 | 19,550.00 | 0.3M |
| 2023-07-18 | 19,610.00 | 19,700.00 | 19,355.00 | 19,425.00 | 0.5M |
| 2023-07-17 | 19,895.00 | 20,070.00 | 19,570.00 | 19,620.00 | 0.4M |
| 2023-07-14 | 19,595.00 | 20,030.00 | 19,595.00 | 19,980.00 | 0.7M |
| 2023-07-13 | 19,650.00 | 19,755.00 | 19,500.00 | 19,535.00 | 0.2M |
| 2023-07-12 | 19,670.00 | 19,675.00 | 19,455.00 | 19,635.00 | 0.3M |
| 2023-07-11 | 19,510.00 | 19,705.00 | 19,460.00 | 19,700.00 | 0.3M |
| 2023-07-10 | 19,510.00 | 19,640.00 | 19,275.00 | 19,540.00 | 0.2M |
| 2023-07-07 | 19,590.00 | 19,595.00 | 19,230.00 | 19,510.00 | 0.3M |
| 2023-07-06 | 19,400.00 | 19,895.00 | 19,400.00 | 19,655.00 | 0.7M |
| 2023-07-05 | 19,450.00 | 19,590.00 | 19,330.00 | 19,455.00 | 0.2M |
| 2023-07-04 | 19,490.00 | 19,615.00 | 19,370.00 | 19,490.00 | 0.4M |
| 2023-07-03 | 19,450.00 | 19,500.00 | 19,335.00 | 19,500.00 | 0.4M |
| 2023-06-30 | 19,070.00 | 19,470.00 | 19,070.00 | 19,350.00 | 0.6M |
| 2023-06-29 | 19,165.00 | 19,185.00 | 18,990.00 | 19,025.00 | 0.2M |
| 2023-06-28 | 19,085.00 | 19,225.00 | 19,000.00 | 19,120.00 | 0.4M |
| 2023-06-27 | 18,685.00 | 19,100.00 | 18,685.00 | 19,100.00 | 0.5M |
| 2023-06-26 | 18,410.00 | 18,800.00 | 18,410.00 | 18,760.00 | 0.2M |
| 2023-06-23 | 18,670.00 | 18,750.00 | 18,470.00 | 18,495.00 | 0.1M |
| 2023-06-22 | 18,820.00 | 18,820.00 | 18,570.00 | 18,750.00 | 0.2M |
| 2023-06-21 | 18,320.00 | 18,845.00 | 18,195.00 | 18,845.00 | 1.6M |
| 2023-06-20 | 18,390.00 | 18,440.00 | 18,250.00 | 18,320.00 | 0.1M |
| 2023-06-19 | 18,390.00 | 18,480.00 | 18,320.00 | 18,480.00 | 0.1M |
| 2023-06-16 | 18,595.00 | 18,650.00 | 18,400.00 | 18,425.00 | 0.2M |
| 2023-06-15 | 18,655.00 | 18,710.00 | 18,480.00 | 18,540.00 | 0.3M |
| 2023-06-14 | 18,635.00 | 18,715.00 | 18,500.00 | 18,620.00 | 0.2M |
| 2023-06-13 | 18,565.00 | 18,635.00 | 18,470.00 | 18,565.00 | 0.2M |
| 2023-06-12 | 18,640.00 | 18,645.00 | 18,385.00 | 18,500.00 | 0.2M |
| 2023-06-09 | 18,550.00 | 18,630.00 | 18,420.00 | 18,600.00 | 0.2M |
| 2023-06-08 | 18,410.00 | 18,520.00 | 18,285.00 | 18,455.00 | 0.2M |
| 2023-06-07 | 19,055.00 | 19,090.00 | 18,400.00 | 18,515.00 | 0.4M |
| 2023-06-05 | 18,845.00 | 19,020.00 | 18,845.00 | 19,005.00 | 0.2M |
| 2023-06-02 | 18,655.00 | 18,770.00 | 18,580.00 | 18,770.00 | 0.2M |
| 2023-06-01 | 18,715.00 | 18,830.00 | 18,550.00 | 18,585.00 | 0.3M |
| 2023-05-31 | 18,710.00 | 19,050.00 | 18,710.00 | 18,815.00 | 0.2M |
| 2023-05-30 | 19,100.00 | 19,125.00 | 18,705.00 | 18,795.00 | 0.3M |
| 2023-05-26 | 19,005.00 | 19,005.00 | 18,785.00 | 19,000.00 | 0.4M |
| 2023-05-25 | 19,260.00 | 19,280.00 | 18,995.00 | 19,005.00 | 0.3M |
| 2023-05-24 | 19,240.00 | 19,345.00 | 19,120.00 | 19,345.00 | 0.2M |
| 2023-05-23 | 19,325.00 | 19,400.00 | 19,190.00 | 19,295.00 | 0.3M |
| 2023-05-22 | 19,260.00 | 19,375.00 | 19,095.00 | 19,320.00 | 0.2M |
| 2023-05-19 | 19,340.00 | 19,350.00 | 19,125.00 | 19,260.00 | 0.2M |
| 2023-05-18 | 19,240.00 | 19,370.00 | 19,095.00 | 19,340.00 | 0.3M |
| 2023-05-17 | 18,650.00 | 19,085.00 | 18,650.00 | 19,075.00 | 0.2M |
| 2023-05-16 | 19,215.00 | 19,215.00 | 18,660.00 | 18,775.00 | 0.3M |
| 2023-05-15 | 19,120.00 | 19,260.00 | 18,945.00 | 19,255.00 | 0.3M |
| 2023-05-12 | 19,205.00 | 19,215.00 | 19,020.00 | 19,100.00 | 0.2M |
| 2023-05-11 | 19,160.00 | 19,310.00 | 19,050.00 | 19,205.00 | 0.4M |
| 2023-05-10 | 18,780.00 | 19,255.00 | 18,780.00 | 19,115.00 | 0.5M |
| 2023-05-09 | 18,635.00 | 18,810.00 | 18,460.00 | 18,780.00 | 0.1M |
| 2023-05-08 | 18,430.00 | 18,755.00 | 18,430.00 | 18,635.00 | 0.2M |
| 2023-05-04 | 18,410.00 | 18,410.00 | 18,260.00 | 18,350.00 | 0.1M |
| 2023-05-03 | 18,540.00 | 18,630.00 | 18,345.00 | 18,415.00 | 0.2M |
| 2023-05-02 | 18,230.00 | 18,635.00 | 18,230.00 | 18,635.00 | 0.1M |
| 2023-04-28 | 18,575.00 | 18,575.00 | 18,145.00 | 18,240.00 | 0.3M |
| 2023-04-27 | 18,540.00 | 18,740.00 | 18,370.00 | 18,455.00 | 0.2M |
| 2023-04-26 | 19,490.00 | 19,630.00 | 18,835.00 | 18,835.00 | 0.8M |
| 2023-04-25 | 19,040.00 | 19,365.00 | 18,810.00 | 19,335.00 | 0.6M |
| 2023-04-24 | 18,760.00 | 19,095.00 | 18,760.00 | 19,030.00 | 0.3M |
| 2023-04-21 | 18,695.00 | 18,770.00 | 18,495.00 | 18,740.00 | 0.3M |
| 2023-04-20 | 19,090.00 | 19,090.00 | 18,790.00 | 18,890.00 | 0.2M |
| 2023-04-19 | 18,735.00 | 19,145.00 | 18,725.00 | 19,130.00 | 0.2M |
| 2023-04-18 | 18,980.00 | 18,980.00 | 18,525.00 | 18,770.00 | 1.5M |
| 2023-04-17 | 19,130.00 | 19,160.00 | 18,870.00 | 19,125.00 | 0.3M |
| 2023-04-14 | 19,335.00 | 19,335.00 | 19,115.00 | 19,130.00 | 0.3M |
| 2023-04-13 | 19,285.00 | 19,285.00 | 18,985.00 | 19,240.00 | 0.9M |
| 2023-04-12 | 18,925.00 | 19,335.00 | 18,925.00 | 19,320.00 | 1.0M |
| 2023-04-11 | 17,930.00 | 18,655.00 | 17,880.00 | 18,655.00 | 0.7M |
| 2023-04-10 | 17,975.00 | 18,090.00 | 17,770.00 | 17,930.00 | 0.8M |
| 2023-04-07 | 18,035.00 | 18,070.00 | 17,860.00 | 17,920.00 | 1.4M |
| 2023-04-06 | 18,200.00 | 18,275.00 | 17,945.00 | 17,985.00 | 0.1M |
| 2023-04-05 | 17,990.00 | 18,195.00 | 17,930.00 | 18,170.00 | 0.1M |
| 2023-04-04 | 18,000.00 | 18,150.00 | 17,875.00 | 17,955.00 | 0.1M |
| 2023-04-03 | 18,225.00 | 18,225.00 | 17,930.00 | 18,000.00 | 0.1M |
| 2023-03-31 | 17,865.00 | 18,130.00 | 17,850.00 | 18,115.00 | 0.2M |
| 2023-03-30 | 17,785.00 | 17,900.00 | 17,625.00 | 17,825.00 | 0.1M |
| 2023-03-29 | 17,455.00 | 17,770.00 | 17,455.00 | 17,770.00 | 0.1M |
| 2023-03-28 | 17,345.00 | 17,440.00 | 17,330.00 | 17,440.00 | 0.1M |
| 2023-03-27 | 17,190.00 | 17,330.00 | 17,120.00 | 17,260.00 | 0.1M |
| 2023-03-24 | 17,490.00 | 17,500.00 | 17,170.00 | 17,335.00 | 0.1M |
| 2023-03-23 | 17,495.00 | 17,675.00 | 17,415.00 | 17,520.00 | 0.2M |
| 2023-03-22 | 17,550.00 | 17,575.00 | 17,420.00 | 17,545.00 | 0.1M |
| 2023-03-21 | 17,450.00 | 17,535.00 | 17,325.00 | 17,350.00 | 0.0M |
| 2023-03-20 | 17,540.00 | 17,630.00 | 17,330.00 | 17,345.00 | 0.1M |
| 2023-03-17 | 17,580.00 | 17,655.00 | 17,390.00 | 17,650.00 | 0.1M |
| 2023-03-16 | 17,475.00 | 17,515.00 | 17,255.00 | 17,450.00 | 0.1M |
| 2023-03-15 | 17,550.00 | 17,770.00 | 17,420.00 | 17,630.00 | 0.1M |
| 2023-03-14 | 17,615.00 | 17,690.00 | 17,180.00 | 17,235.00 | 0.1M |
| 2023-03-13 | 17,700.00 | 17,880.00 | 17,635.00 | 17,780.00 | 0.2M |
| 2023-03-10 | 17,725.00 | 17,935.00 | 17,720.00 | 17,885.00 | 0.1M |
| 2023-03-09 | 17,980.00 | 18,165.00 | 17,900.00 | 18,030.00 | 0.3M |
| 2023-03-08 | 17,825.00 | 17,980.00 | 17,715.00 | 17,980.00 | 0.1M |
| 2023-03-07 | 18,230.00 | 18,230.00 | 17,930.00 | 18,005.00 | 0.1M |
| 2023-03-06 | 18,180.00 | 18,230.00 | 18,060.00 | 18,230.00 | 0.2M |
| 2023-03-03 | 18,050.00 | 18,215.00 | 17,935.00 | 18,105.00 | 0.2M |
| 2023-03-02 | 17,720.00 | 18,160.00 | 17,690.00 | 18,080.00 | 0.3M |
| 2023-02-28 | 17,705.00 | 17,935.00 | 17,565.00 | 17,720.00 | 0.3M |
| 2023-02-27 | 17,570.00 | 17,705.00 | 17,300.00 | 17,705.00 | 0.1M |
| 2023-02-24 | 17,845.00 | 17,990.00 | 17,665.00 | 17,700.00 | 0.2M |
| 2023-02-23 | 17,550.00 | 18,035.00 | 17,545.00 | 17,845.00 | 0.3M |
| 2023-02-22 | 17,650.00 | 17,795.00 | 17,565.00 | 17,615.00 | 0.3M |
| 2023-02-21 | 17,830.00 | 17,965.00 | 17,725.00 | 17,940.00 | 0.1M |
| 2023-02-20 | 17,835.00 | 17,910.00 | 17,655.00 | 17,825.00 | 0.1M |
| 2023-02-17 | 17,630.00 | 17,885.00 | 17,630.00 | 17,835.00 | 0.1M |
| 2023-02-16 | 17,345.00 | 17,890.00 | 17,345.00 | 17,840.00 | 0.2M |
| 2023-02-15 | 17,550.00 | 17,595.00 | 17,220.00 | 17,255.00 | 0.1M |
| 2023-02-14 | 17,280.00 | 17,625.00 | 17,250.00 | 17,550.00 | 0.2M |
| 2023-02-13 | 17,290.00 | 17,315.00 | 17,085.00 | 17,235.00 | 0.1M |
| 2023-02-10 | 17,220.00 | 17,325.00 | 17,110.00 | 17,290.00 | 0.1M |
| 2023-02-09 | 17,200.00 | 17,420.00 | 17,185.00 | 17,350.00 | 0.1M |
| 2023-02-08 | 17,200.00 | 17,375.00 | 17,105.00 | 17,375.00 | 0.1M |
| 2023-02-07 | 17,125.00 | 17,130.00 | 16,970.00 | 17,065.00 | 0.1M |
| 2023-02-06 | 17,205.00 | 17,280.00 | 17,055.00 | 17,075.00 | 0.1M |
| 2023-02-03 | 16,940.00 | 17,380.00 | 16,895.00 | 17,280.00 | 0.2M |
| 2023-02-02 | 17,000.00 | 17,100.00 | 16,795.00 | 16,885.00 | 0.2M |
| 2023-02-01 | 16,805.00 | 16,955.00 | 16,675.00 | 16,905.00 | 0.1M |
| 2023-01-31 | 16,700.00 | 16,785.00 | 16,560.00 | 16,610.00 | 0.1M |
| 2023-01-30 | 17,025.00 | 17,200.00 | 16,720.00 | 16,730.00 | 0.1M |
| 2023-01-27 | 17,250.00 | 17,330.00 | 16,955.00 | 17,000.00 | 0.2M |
| 2023-01-26 | 16,500.00 | 17,215.00 | 16,495.00 | 17,195.00 | 0.2M |
| 2023-01-25 | 16,350.00 | 16,525.00 | 16,350.00 | 16,470.00 | 0.1M |
| 2023-01-20 | 16,195.00 | 16,245.00 | 16,145.00 | 16,240.00 | 0.1M |
| 2023-01-19 | 16,245.00 | 16,245.00 | 16,085.00 | 16,205.00 | 0.1M |
| 2023-01-18 | 16,400.00 | 16,485.00 | 16,175.00 | 16,315.00 | 0.1M |
| 2023-01-17 | 16,460.00 | 16,540.00 | 16,370.00 | 16,400.00 | 0.1M |
| 2023-01-16 | 16,470.00 | 16,510.00 | 16,290.00 | 16,460.00 | 0.2M |
| 2023-01-13 | 16,400.00 | 16,695.00 | 16,400.00 | 16,565.00 | 0.3M |
| 2023-01-12 | 16,365.00 | 16,475.00 | 16,310.00 | 16,350.00 | 0.1M |
| 2023-01-11 | 16,410.00 | 16,455.00 | 16,250.00 | 16,350.00 | 0.1M |
| 2023-01-10 | 16,250.00 | 16,375.00 | 16,185.00 | 16,290.00 | 0.1M |
| 2023-01-09 | 15,950.00 | 16,350.00 | 15,950.00 | 16,315.00 | 0.2M |
| 2023-01-06 | 15,645.00 | 16,035.00 | 15,455.00 | 15,950.00 | 0.1M |
| 2023-01-05 | 15,675.00 | 15,850.00 | 15,575.00 | 15,655.00 | 0.2M |
| 2023-01-04 | 15,425.00 | 15,725.00 | 15,425.00 | 15,675.00 | 0.1M |
| 2023-01-03 | 15,620.00 | 15,720.00 | 15,250.00 | 15,665.00 | 0.2M |
| 2023-01-02 | 15,460.00 | 15,820.00 | 15,430.00 | 15,530.00 | 0.3M |