Romanian Traded in RON (ROTX)

ROTX
🏛️ 奥地利 →
47,730.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,090.60 46,589.12 46,090.60 46,430.74 0.0K
09:05 46,430.74 46,462.97 46,410.84 46,440.44 0.0K
09:10 46,440.44 46,555.60 46,429.67 46,534.00 0.0K
09:15 46,530.45 46,582.63 46,482.03 46,485.66 0.0K
09:20 46,485.66 46,578.57 46,485.66 46,504.39 0.0K
09:25 46,504.39 46,593.27 46,490.78 46,553.42 0.0K
09:30 46,546.62 46,553.16 46,416.35 46,445.76 0.0K
09:35 46,445.76 46,452.23 46,417.22 46,432.07 0.0K
09:40 46,438.62 46,463.74 46,428.52 46,456.30 0.0K
09:45 46,443.21 46,495.28 46,442.69 46,456.57 0.0K
09:50 46,456.57 46,491.29 46,456.57 46,477.71 0.0K
09:55 46,477.71 46,479.59 46,459.12 46,460.81 0.0K
10:00 46,460.81 46,466.18 46,415.06 46,415.06 0.0K
10:05 46,413.36 46,456.77 46,410.80 46,416.77 0.0K
10:10 46,416.77 46,453.98 46,411.47 46,436.27 0.0K
10:15 46,452.16 46,452.37 46,410.04 46,410.04 0.0K
10:20 46,410.04 46,438.93 46,399.16 46,419.04 0.0K
10:25 46,419.04 46,428.86 46,405.28 46,427.90 0.0K
10:30 46,444.54 46,446.51 46,411.21 46,411.25 0.0K
10:35 46,411.25 46,411.25 46,392.30 46,398.93 0.0K
10:40 46,402.93 46,404.70 46,385.28 46,388.35 0.0K
10:45 46,388.35 46,408.99 46,381.80 46,406.02 0.0K
10:50 46,406.02 46,413.42 46,406.02 46,413.42 0.0K
10:55 46,413.42 46,424.05 46,396.20 46,396.20 0.0K
11:00 46,396.20 46,418.50 46,396.20 46,416.80 0.0K
11:05 46,423.37 46,424.61 46,393.18 46,393.18 0.0K
11:10 46,393.18 46,402.60 46,355.71 46,375.64 0.0K
11:15 46,386.31 46,409.25 46,375.72 46,407.95 0.0K
11:20 46,407.95 46,414.76 46,407.95 46,414.76 0.0K
11:25 46,414.76 46,414.76 46,392.45 46,411.64 0.0K
11:30 46,414.42 46,427.54 46,391.46 46,419.30 0.0K
11:35 46,419.30 46,440.69 46,375.61 46,440.69 0.0K
11:40 46,440.69 46,467.92 46,432.29 46,437.63 0.0K
11:45 46,453.51 46,469.93 46,444.17 46,469.93 0.0K
11:50 46,469.93 46,490.59 46,467.57 46,490.59 0.0K
11:55 46,497.40 46,497.40 46,427.33 46,454.55 0.0K
12:00 46,451.00 46,470.54 46,451.00 46,470.54 0.0K
12:05 46,470.54 46,470.54 46,452.64 46,468.56 0.0K
12:10 46,468.56 46,477.12 46,468.51 46,477.12 0.0K
12:15 46,471.79 46,482.46 46,471.79 46,478.69 0.0K
12:20 46,485.23 46,495.38 46,478.69 46,495.38 0.0K
12:25 46,501.93 46,508.25 46,469.85 46,491.03 0.0K
12:30 46,483.04 46,500.26 46,478.06 46,488.66 0.0K
12:35 46,488.66 46,488.66 46,455.23 46,455.23 0.0K
12:40 46,465.90 46,479.70 46,452.88 46,469.74 0.0K
12:45 46,469.74 46,486.14 46,460.05 46,460.05 0.0K
12:50 46,466.59 46,475.21 46,450.65 46,450.65 0.0K
12:55 46,450.65 46,510.18 46,450.65 46,503.63 0.0K
13:00 46,497.09 46,548.82 46,497.09 46,548.82 0.0K
13:05 46,555.62 46,555.62 46,523.84 46,534.43 0.0K
13:10 46,532.08 46,540.19 46,477.90 46,477.90 0.0K
13:15 46,477.90 46,526.28 46,477.90 46,504.62 0.0K
13:20 46,504.62 46,518.91 46,475.87 46,490.46 0.0K
13:25 46,490.46 46,504.24 46,445.74 46,445.74 0.0K
13:30 46,439.19 46,472.16 46,439.19 46,452.00 0.0K
13:35 46,452.00 46,485.97 46,421.98 46,475.30 0.0K
13:40 46,475.30 46,484.73 46,466.98 46,484.73 0.0K
13:45 46,484.73 46,503.80 46,472.45 46,483.38 0.0K
13:50 46,467.49 46,505.87 46,445.62 46,445.62 0.0K
13:55 46,452.17 46,464.45 46,441.49 46,449.47 0.0K
14:00 46,441.48 46,466.97 46,441.48 46,451.59 0.0K
14:05 46,449.86 46,462.94 46,432.88 46,432.88 0.0K
14:10 46,426.34 46,452.67 46,426.34 46,447.29 0.0K
14:15 46,456.71 46,508.94 46,451.41 46,502.14 0.0K
14:20 46,511.02 46,526.16 46,494.74 46,507.73 0.0K
14:25 46,515.73 46,522.53 46,475.20 46,522.53 0.0K
14:30 46,523.38 46,523.38 46,508.63 46,509.84 0.0K
14:35 46,483.36 46,492.82 46,482.23 46,482.23 0.0K
14:40 46,482.23 46,515.38 46,475.68 46,515.38 0.0K
14:45 46,515.38 46,515.38 46,462.98 46,462.98 0.0K
14:50 46,462.00 46,501.53 46,451.89 46,481.35 0.0K
14:55 46,481.35 46,509.52 46,481.35 46,493.51 0.0K
15:00 46,477.52 46,505.14 46,470.97 46,485.35 0.0K
15:05 46,485.35 46,536.56 46,485.35 46,536.56 0.0K
15:10 46,538.28 46,538.28 46,520.43 46,532.57 0.0K
15:15 46,526.01 46,569.80 46,512.16 46,563.51 0.0K
15:20 46,561.73 46,561.73 46,512.23 46,512.23 0.0K
15:25 46,517.41 46,532.54 46,498.15 46,508.82 0.0K
15:30 46,508.82 46,519.83 46,501.13 46,519.59 0.0K
15:35 46,519.59 46,519.59 46,467.57 46,467.57 0.0K
15:40 46,467.57 46,494.09 46,462.90 46,462.90 0.0K
15:45 46,469.45 46,482.67 46,428.16 46,428.16 0.0K
15:50 46,428.16 46,438.84 46,419.63 46,422.41 0.0K
15:55 46,428.95 46,450.36 46,405.15 46,450.36 0.0K
16:00 46,443.81 46,453.92 46,437.33 46,437.33 0.0K
16:05 46,437.33 46,437.33 46,413.54 46,420.08 0.0K
16:10 46,420.08 46,456.93 46,420.08 46,456.93 0.0K
16:15 46,458.71 46,468.41 46,442.70 46,468.41 0.0K
16:20 46,423.16 46,461.49 46,423.16 46,435.02 0.0K
16:25 46,444.95 46,464.17 46,442.92 46,452.97 0.0K
16:30 46,453.82 46,463.14 46,424.92 46,424.92 0.0K
16:35 46,424.92 46,484.28 46,410.98 46,477.47 0.0K
16:40 46,474.02 46,474.67 46,430.86 46,430.86 0.0K
16:50 46,427.34 46,427.34 46,427.34 46,427.34 0.0K
16:55 46,427.34 46,427.34 46,427.34 46,427.34 0.0K
17:35 46,427.34 46,427.34 46,427.34 46,427.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据