Romanian Traded in RON (ROTX)

ROTX
🏛️ 奥地利 →
47,730.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26,089.64 26,164.92 25,798.17 25,947.89 0.0M
2022-12-29 26,089.64 26,164.92 25,798.17 25,839.86 0.0M
2022-12-28 27,220.86 27,220.86 26,076.88 26,076.88 0.0M
2022-12-27 27,165.10 27,279.73 27,105.69 27,220.86 0.0M
2022-12-23 27,449.09 27,484.01 27,078.01 27,149.15 0.0M
2022-12-22 27,449.09 27,484.01 27,177.52 27,182.47 0.0M
2022-12-21 27,333.10 27,537.97 27,300.12 27,441.33 0.0M
2022-12-20 27,120.39 27,328.31 27,007.96 27,328.31 0.0M
2022-12-19 26,810.38 27,235.70 26,748.06 27,120.39 0.0M
2022-12-16 26,703.81 26,801.44 26,540.56 26,796.03 0.0M
2022-12-15 26,703.81 26,799.83 26,540.56 26,635.26 0.0M
2022-12-14 27,137.32 27,169.10 26,425.00 26,690.31 0.0M
2022-12-13 27,337.86 27,378.91 27,059.95 27,132.82 0.0M
2022-12-12 27,446.13 27,483.10 27,285.48 27,333.35 0.0M
2022-12-09 27,501.65 27,629.42 27,170.43 27,438.62 0.0M
2022-12-08 27,501.65 27,629.42 27,170.43 27,212.67 0.0M
2022-12-07 27,699.61 27,762.14 27,319.44 27,474.64 0.0M
2022-12-06 27,269.48 27,697.23 27,269.48 27,682.56 0.0M
2022-12-05 26,797.50 27,304.51 26,739.14 27,246.14 0.0M
2022-12-02 26,360.90 26,822.93 26,360.40 26,759.92 0.0M
2022-11-29 25,899.13 26,359.19 25,899.13 26,356.39 0.0M
2022-11-28 26,033.17 26,086.74 25,838.56 25,882.91 0.0M
2022-11-25 26,029.51 26,215.39 25,968.06 26,019.16 0.0M
2022-11-24 26,029.51 26,150.01 25,968.06 26,040.59 0.0M
2022-11-23 25,997.20 26,153.82 25,955.74 26,012.97 0.0M
2022-11-22 26,291.30 26,387.93 25,912.63 25,997.20 0.0M
2022-11-21 26,291.06 26,442.90 26,218.48 26,281.36 0.0M
2022-11-18 26,207.97 26,529.64 26,207.97 26,269.01 0.0M
2022-11-17 26,207.97 26,512.85 26,207.97 26,392.98 0.0M
2022-11-16 26,289.43 26,598.64 26,091.62 26,207.97 0.0M
2022-11-15 26,287.51 26,380.85 26,074.87 26,274.52 0.0M
2022-11-14 26,029.82 26,318.56 25,908.48 26,284.45 0.0M
2022-11-11 25,410.94 26,159.84 25,388.45 26,002.25 0.0M
2022-11-10 25,410.94 25,741.46 25,388.45 25,741.46 0.0M
2022-11-09 25,377.18 25,461.62 25,152.99 25,392.57 0.0M
2022-11-08 24,777.16 25,360.64 24,777.16 25,360.64 0.0M
2022-11-07 24,464.13 24,926.52 24,464.13 24,758.11 0.0M
2022-11-04 24,469.37 24,521.62 24,273.36 24,451.87 0.0M
2022-11-03 24,469.37 24,494.55 24,273.36 24,344.74 0.0M
2022-11-02 24,423.33 24,552.95 24,410.79 24,441.80 0.0M
2022-11-01 24,337.89 24,600.18 24,337.89 24,390.24 0.0M
2022-10-31 24,411.68 24,720.19 24,315.84 24,315.84 0.0M
2022-10-28 24,335.86 24,618.52 24,315.97 24,402.49 0.0M
2022-10-27 24,335.86 24,496.33 24,315.97 24,323.73 0.0M
2022-10-26 24,486.67 24,612.29 24,325.14 24,325.14 0.0M
2022-10-25 24,313.85 24,492.31 24,313.85 24,476.73 0.0M
2022-10-24 24,519.62 24,731.07 24,308.37 24,313.85 0.0M
2022-10-21 24,354.45 24,569.82 24,354.45 24,496.65 0.0M
2022-10-20 24,354.45 24,549.40 24,354.45 24,439.86 0.0M
2022-10-19 24,716.77 24,892.33 24,324.44 24,343.49 0.0M
2022-10-18 24,310.24 24,870.72 24,310.24 24,698.40 0.0M
2022-10-17 24,012.76 24,427.76 23,980.02 24,273.51 0.0M
2022-10-14 23,962.54 24,258.27 23,531.91 23,976.02 0.0M
2022-10-13 23,962.54 24,085.22 23,531.91 23,713.50 0.0M
2022-10-12 24,018.62 24,220.63 23,858.08 23,953.36 0.0M
2022-10-11 24,485.81 24,592.89 23,952.10 24,017.08 0.0M
2022-10-10 24,652.88 24,776.98 24,339.93 24,485.81 0.0M
2022-10-07 24,786.83 25,135.78 24,596.99 24,597.74 0.0M
2022-10-06 24,786.83 25,135.78 24,695.63 24,695.63 0.0M
2022-10-05 24,970.53 25,205.82 24,757.15 24,777.64 0.0M
2022-10-04 24,508.38 24,996.85 24,508.38 24,931.93 0.0M
2022-10-03 24,090.24 24,523.39 24,071.09 24,506.84 0.0M
2022-09-30 24,184.54 24,464.85 23,827.70 24,087.18 0.0M
2022-09-29 24,184.54 24,464.85 23,827.70 23,827.70 0.0M
2022-09-28 24,350.89 24,435.05 23,966.59 24,175.36 0.0M
2022-09-27 24,022.67 24,558.48 24,022.67 24,347.83 0.0M
2022-09-26 24,746.84 24,848.59 23,902.87 23,995.10 0.0M
2022-09-23 25,629.74 25,727.11 24,642.07 24,642.07 0.0M
2022-09-22 25,629.74 25,727.11 25,338.41 25,355.36 0.0M
2022-09-21 25,982.38 26,145.03 25,512.59 25,602.17 0.0M
2022-09-20 25,887.92 26,394.73 25,887.92 25,973.18 0.0M
2022-09-19 26,662.89 26,746.60 25,886.38 25,886.38 0.0M
2022-09-16 26,818.22 26,925.82 26,516.55 26,635.33 0.0M
2022-09-15 26,818.22 26,908.93 26,739.38 26,739.38 0.0M
2022-09-14 27,011.70 27,011.70 26,780.64 26,808.46 0.0M
2022-09-13 26,891.47 27,054.07 26,871.97 27,007.36 0.0M
2022-09-12 26,895.60 27,047.74 26,829.59 26,887.10 0.0M
2022-09-09 27,074.14 27,302.33 26,741.35 26,891.07 0.0M
2022-09-08 27,074.14 27,302.33 26,895.69 26,932.48 0.0M
2022-09-07 27,414.09 27,454.29 27,067.90 27,067.90 0.0M
2022-09-06 27,264.56 27,599.39 27,264.56 27,396.64 0.0M
2022-09-05 26,895.31 27,248.98 26,814.30 27,236.45 0.0M
2022-09-02 27,398.00 27,407.80 26,726.55 26,822.23 0.0M
2022-09-01 27,398.00 27,407.80 26,853.68 26,853.68 0.0M
2022-08-31 27,731.28 27,894.52 27,373.03 27,373.03 0.0M
2022-08-30 27,820.96 27,912.63 27,706.87 27,725.85 0.0M
2022-08-29 28,158.89 28,158.89 27,720.28 27,759.12 0.0M
2022-08-26 28,074.86 28,253.95 28,030.87 28,144.79 0.0M
2022-08-25 28,074.86 28,253.95 28,030.87 28,038.84 0.0M
2022-08-24 28,150.76 28,304.63 28,024.94 28,070.33 0.0M
2022-08-23 28,415.60 28,566.18 28,147.02 28,147.02 0.0M
2022-08-22 28,864.97 28,892.12 28,393.06 28,415.60 0.0M
2022-08-19 28,712.38 29,031.98 28,700.00 28,864.97 0.0M
2022-08-18 28,712.38 28,993.44 28,700.00 28,973.47 0.0M
2022-08-17 28,915.61 29,010.94 28,695.54 28,729.83 0.0M
2022-08-16 28,890.75 29,011.01 28,886.87 28,912.35 0.0M
2022-08-12 28,334.97 28,921.98 28,334.97 28,889.67 0.0M
2022-08-11 28,334.97 28,777.94 28,334.97 28,710.66 0.0M
2022-08-10 28,236.26 28,384.73 28,215.96 28,326.24 0.0M
2022-08-09 28,206.42 28,334.51 28,206.42 28,242.50 0.0M
2022-08-08 28,156.78 28,290.32 28,118.36 28,206.42 0.0M
2022-08-05 27,964.68 28,320.31 27,956.79 28,155.72 0.0M
2022-08-04 27,964.68 28,217.76 27,956.79 28,137.45 0.0M
2022-08-03 27,909.18 28,031.48 27,896.44 27,948.12 0.0M
2022-08-02 28,072.57 28,160.02 27,821.36 27,876.06 0.0M
2022-08-01 27,896.09 28,125.42 27,896.09 28,057.66 0.0M
2022-07-29 27,677.88 28,218.61 27,677.88 27,881.17 0.0M
2022-07-28 27,677.88 28,218.61 27,677.88 27,961.07 0.0M
2022-07-27 27,324.06 27,847.42 27,324.06 27,677.88 0.0M
2022-07-26 27,221.54 27,459.04 27,221.54 27,296.47 0.0M
2022-07-25 27,139.68 27,242.43 27,073.57 27,221.54 0.0M
2022-07-22 26,851.58 27,189.22 26,851.58 27,139.68 0.0M
2022-07-21 26,851.58 27,048.49 26,851.58 26,955.65 0.0M
2022-07-20 26,753.81 26,943.70 26,752.58 26,793.81 0.0M
2022-07-19 26,877.00 27,010.04 26,654.45 26,742.09 0.0M
2022-07-18 26,682.26 26,980.47 26,682.26 26,865.41 0.0M
2022-07-15 26,652.95 26,880.88 26,381.02 26,672.46 0.0M
2022-07-14 26,652.95 26,880.88 26,381.02 26,393.79 0.0M
2022-07-13 27,047.82 27,146.66 26,627.24 26,627.24 0.0M
2022-07-12 27,000.96 27,154.52 26,913.65 27,035.04 0.0M
2022-07-11 27,160.01 27,176.87 26,950.11 26,982.58 0.0M
2022-07-08 27,320.10 27,502.53 27,103.10 27,160.01 0.0M
2022-07-07 27,320.10 27,502.53 27,240.05 27,283.29 0.0M
2022-07-06 27,100.43 27,472.50 27,100.43 27,306.30 0.0M
2022-07-05 27,581.96 27,787.81 27,099.37 27,100.43 0.0M
2022-07-04 27,614.68 27,857.67 27,518.01 27,554.36 0.0M
2022-07-01 27,947.45 28,011.50 27,410.72 27,605.93 0.0M
2022-06-30 27,947.45 28,011.50 27,410.72 27,410.72 0.0M
2022-06-29 28,071.21 28,122.71 27,939.05 27,939.05 0.0M
2022-06-28 27,982.09 28,177.31 27,982.09 28,071.21 0.0M
2022-06-27 27,709.00 28,123.82 27,709.00 27,971.60 0.0M
2022-06-24 27,398.57 27,804.83 27,278.75 27,702.96 0.0M
2022-06-23 27,398.57 27,540.14 27,278.75 27,316.70 0.0M
2022-06-22 27,513.27 27,653.40 27,298.05 27,396.15 0.0M
2022-06-21 27,387.01 27,623.19 27,387.01 27,510.25 0.0M
2022-06-20 26,962.26 27,492.20 26,962.26 27,369.50 0.0M
2022-06-17 26,770.73 27,113.91 26,760.77 26,961.21 0.0M
2022-06-16 26,770.73 27,113.91 26,760.77 26,760.77 0.0M
2022-06-15 26,717.14 27,209.63 26,711.21 26,770.73 0.0M
2022-06-14 27,300.07 27,300.07 26,609.65 26,692.32 0.0M
2022-06-10 27,538.88 27,726.87 27,325.75 27,330.06 0.0M
2022-06-09 27,538.88 27,726.87 27,538.88 27,601.38 0.0M
2022-06-08 27,513.49 27,672.48 27,476.38 27,532.93 0.0M
2022-06-07 27,287.97 27,542.87 27,287.97 27,504.56 0.0M
2022-06-06 27,051.60 27,327.65 27,051.60 27,287.97 0.0M
2022-06-03 27,572.94 27,594.37 26,987.32 27,023.37 0.0M
2022-06-02 27,572.94 27,594.37 27,168.88 27,253.31 0.0M
2022-05-31 27,387.09 27,610.73 27,387.09 27,562.60 0.0M
2022-05-30 27,243.87 27,476.42 27,236.33 27,387.09 0.0M
2022-05-27 26,840.98 27,381.94 26,840.98 27,215.64 0.0M
2022-05-26 26,840.98 27,167.69 26,840.98 27,076.68 0.0M
2022-05-25 26,938.75 27,196.28 26,812.26 26,823.72 0.0M
2022-05-24 26,853.91 27,092.55 26,853.91 26,941.86 0.0M
2022-05-23 26,542.59 26,963.02 26,533.96 26,844.39 0.0M
2022-05-20 26,670.66 26,670.66 26,233.36 26,540.21 0.0M
2022-05-19 26,670.66 26,670.66 26,233.36 26,378.70 0.0M
2022-05-18 26,547.65 26,805.65 26,547.65 26,662.38 0.0M
2022-05-17 26,641.21 26,963.80 26,465.74 26,537.31 0.0M
2022-05-16 26,810.60 27,005.22 26,625.59 26,630.50 0.0M
2022-05-13 27,090.44 27,250.42 26,468.21 26,768.25 0.0M
2022-05-12 27,090.44 27,250.42 26,468.21 26,655.07 0.0M
2022-05-11 27,006.44 27,229.39 26,915.38 27,080.10 0.0M
2022-05-10 27,086.88 27,384.33 26,955.23 26,996.92 0.0M
2022-05-09 27,138.75 27,232.18 26,886.39 27,079.64 0.0M
2022-05-06 27,495.54 27,968.56 27,134.58 27,134.58 0.0M
2022-05-05 27,495.54 27,968.56 27,441.83 27,516.74 0.0M
2022-05-04 27,778.95 27,940.00 27,491.22 27,495.54 0.0M
2022-05-03 27,911.91 28,166.78 27,743.91 27,778.95 0.0M
2022-05-02 28,167.26 28,332.93 27,901.17 27,911.91 0.0M
2022-04-29 28,155.63 28,643.45 28,069.61 28,145.69 0.0M
2022-04-28 28,155.63 28,491.64 28,155.63 28,260.39 0.0M
2022-04-27 27,973.28 28,310.44 27,973.28 28,093.22 0.0M
2022-04-26 28,714.25 28,714.25 27,950.53 27,950.53 0.0M
2022-04-21 28,719.58 28,894.10 28,710.97 28,715.28 0.0M
2022-04-20 28,692.35 28,847.47 28,661.19 28,702.94 0.0M
2022-04-19 28,856.06 28,950.50 28,632.17 28,659.06 0.0M
2022-04-18 28,712.99 28,910.59 28,712.99 28,843.58 0.0M
2022-04-15 28,090.81 28,762.24 28,086.99 28,710.93 0.0M
2022-04-14 28,090.81 28,422.72 28,086.99 28,376.05 0.0M
2022-04-13 27,855.08 28,090.81 27,851.52 28,090.81 0.0M
2022-04-12 28,048.79 28,077.02 27,776.18 27,838.44 0.0M
2022-04-11 28,097.97 28,208.79 27,978.97 28,047.76 0.0M
2022-04-08 28,167.38 28,291.05 27,862.65 28,080.39 0.0M
2022-04-07 28,167.38 28,291.05 27,862.65 27,898.58 0.0M
2022-04-06 28,436.31 28,519.59 28,115.04 28,152.51 0.0M
2022-04-05 28,385.67 28,692.23 28,313.58 28,393.96 0.0M
2022-04-04 28,258.35 28,563.16 28,258.35 28,385.67 0.0M
2022-04-01 28,290.42 28,443.74 28,096.88 28,245.87 0.0M
2022-03-31 28,290.42 28,443.74 28,120.30 28,120.30 0.0M
2022-03-30 28,234.77 28,817.05 28,114.21 28,135.13 0.0M
2022-03-29 27,492.03 28,398.75 27,492.03 28,230.63 0.0M
2022-03-28 27,395.61 27,622.89 27,395.61 27,489.96 0.0M
2022-03-25 27,459.71 27,780.69 27,367.31 27,378.67 0.0M
2022-03-24 27,459.71 27,780.69 27,367.31 27,459.30 0.0M
2022-03-23 28,001.93 28,143.21 27,447.30 27,447.30 0.0M
2022-03-22 27,878.91 28,159.35 27,878.91 27,987.45 0.0M
2022-03-21 27,926.01 28,104.19 27,823.13 27,871.67 0.0M
2022-03-18 27,264.57 27,943.46 27,264.57 27,916.70 0.0M
2022-03-17 27,264.57 27,661.97 27,264.57 27,443.01 0.0M
2022-03-16 27,055.74 27,535.66 27,055.74 27,258.16 0.0M
2022-03-15 27,104.44 27,114.57 26,749.53 27,036.50 0.0M
2022-03-14 26,670.45 27,298.19 26,670.45 27,104.44 0.0M
2022-03-11 26,178.42 26,960.46 25,985.88 26,652.28 0.0M
2022-03-10 26,178.42 26,890.12 25,985.88 26,019.18 0.0M
2022-03-09 24,666.99 26,169.86 24,666.99 26,167.73 0.0M
2022-03-08 24,083.98 25,257.01 23,984.99 24,654.41 0.0M
2022-03-07 24,921.25 24,921.25 23,365.39 24,091.10 0.0M
2022-03-04 26,361.70 27,114.33 24,929.64 24,929.64 0.0M
2022-03-03 26,361.70 27,114.33 26,273.98 26,273.98 0.0M
2022-03-02 27,195.63 27,230.62 26,357.33 26,361.70 0.0M
2022-03-01 27,630.67 27,832.98 27,169.42 27,169.42 0.0M
2022-02-28 27,968.47 28,016.47 27,417.29 27,615.08 0.0M
2022-02-25 28,513.97 28,513.97 27,162.85 27,952.88 0.0M
2022-02-24 28,513.97 28,513.97 27,162.85 27,478.35 0.0M
2022-02-23 28,026.74 28,572.09 28,026.74 28,520.65 0.0M
2022-02-22 27,982.74 28,134.51 27,232.95 28,026.74 0.0M
2022-02-21 28,451.86 28,598.07 27,960.48 27,983.79 0.0M
2022-02-18 28,700.55 28,967.13 28,351.07 28,451.86 0.0M
2022-02-17 28,700.55 28,967.13 28,351.07 28,351.07 0.0M
2022-02-16 28,879.07 29,190.70 28,690.00 28,690.00 0.0M
2022-02-15 28,289.52 28,912.53 28,126.59 28,856.19 0.0M
2022-02-14 28,785.30 28,785.30 27,846.78 28,285.07 0.0M
2022-02-11 28,783.33 29,074.47 28,669.39 28,789.75 0.0M
2022-02-10 28,783.33 29,074.47 28,783.33 28,890.58 0.0M
2022-02-09 28,753.45 28,994.29 28,734.90 28,777.04 0.0M
2022-02-08 28,740.69 28,831.10 28,686.55 28,735.96 0.0M
2022-02-07 28,771.04 28,968.73 28,681.10 28,698.51 0.0M
2022-02-04 28,928.89 29,165.03 28,730.19 28,771.04 0.0M
2022-02-03 28,928.89 29,165.03 28,730.19 28,804.13 0.0M
2022-02-02 28,804.38 29,098.46 28,804.38 28,857.94 0.0M
2022-02-01 28,446.17 28,823.77 28,446.17 28,747.62 0.0M
2022-01-31 28,229.01 28,586.09 28,229.01 28,346.85 0.0M
2022-01-28 27,858.76 28,383.36 27,663.29 28,202.77 0.0M
2022-01-27 27,858.76 28,085.40 27,663.29 28,029.38 0.0M
2022-01-26 27,213.79 28,053.79 27,213.79 27,848.28 0.0M
2022-01-25 27,376.98 27,376.98 26,449.88 27,209.37 0.0M
2022-01-21 27,886.78 28,051.37 27,199.44 27,385.83 0.0M
2022-01-20 27,886.78 28,051.37 27,696.72 27,910.15 0.0M
2022-01-19 28,243.73 28,243.73 27,748.54 27,886.78 0.0M
2022-01-18 28,655.94 28,852.17 28,228.10 28,249.41 0.0M
2022-01-17 29,103.07 29,613.64 28,632.37 28,655.94 0.0M
2022-01-14 28,532.36 29,233.98 28,514.22 29,094.74 0.0M
2022-01-13 28,532.36 28,763.05 28,514.22 28,526.12 0.0M
2022-01-12 28,189.03 28,714.46 28,189.03 28,530.15 0.0M
2022-01-11 28,166.91 28,283.09 28,104.57 28,182.78 0.0M
2022-01-10 28,039.16 28,203.09 28,039.16 28,158.52 0.0M
2022-01-07 28,018.61 28,200.38 28,017.69 28,037.08 0.0M
2022-01-06 28,098.78 28,102.95 27,684.24 28,005.33 0.0M
2022-01-05 28,073.28 28,267.69 28,067.59 28,105.42 0.0M
2022-01-04 27,914.08 28,106.69 27,914.08 28,073.28 0.0M
2022-01-03 28,010.84 28,094.32 27,873.67 27,908.44 0.0M