3,305.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,457.00 | 2,505.00 | 2,401.00 | 2,505.00 | 0.0M |
| 2024-12-27 | 2,373.00 | 2,461.00 | 2,373.00 | 2,460.00 | 0.0M |
| 2024-12-26 | 2,444.00 | 2,444.00 | 2,383.00 | 2,387.00 | 0.0M |
| 2024-12-25 | 2,449.00 | 2,449.00 | 2,397.00 | 2,429.00 | 0.0M |
| 2024-12-24 | 2,456.00 | 2,456.00 | 2,395.00 | 2,435.00 | 0.0M |
| 2024-12-23 | 2,402.00 | 2,459.00 | 2,382.00 | 2,450.00 | 0.0M |
| 2024-12-20 | 2,342.00 | 2,400.00 | 2,323.00 | 2,369.00 | 0.0M |
| 2024-12-19 | 2,385.00 | 2,445.00 | 2,378.00 | 2,379.00 | 0.0M |
| 2024-12-18 | 2,467.00 | 2,468.00 | 2,420.00 | 2,431.00 | 0.0M |
| 2024-12-17 | 2,437.00 | 2,476.00 | 2,401.00 | 2,455.00 | 0.0M |
| 2024-12-16 | 2,447.00 | 2,450.00 | 2,368.00 | 2,438.00 | 0.0M |
| 2024-12-13 | 2,383.00 | 2,422.00 | 2,368.00 | 2,422.00 | 0.0M |
| 2024-12-12 | 2,311.00 | 2,373.00 | 2,311.00 | 2,340.00 | 0.0M |
| 2024-12-11 | 2,320.00 | 2,350.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2024-12-10 | 2,309.00 | 2,346.00 | 2,309.00 | 2,319.00 | 0.0M |
| 2024-12-09 | 2,281.00 | 2,352.00 | 2,268.00 | 2,325.00 | 0.0M |
| 2024-12-06 | 2,325.00 | 2,325.00 | 2,260.00 | 2,273.00 | 0.0M |
| 2024-12-05 | 2,394.00 | 2,394.00 | 2,323.00 | 2,339.00 | 0.0M |
| 2024-12-04 | 2,367.00 | 2,367.00 | 2,336.00 | 2,366.00 | 0.0M |
| 2024-12-03 | 2,381.00 | 2,431.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-12-02 | 2,450.00 | 2,450.00 | 2,369.00 | 2,376.00 | 0.0M |
| 2024-11-29 | 2,450.00 | 2,470.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-11-28 | 2,354.00 | 2,490.00 | 2,323.00 | 2,454.00 | 0.0M |
| 2024-11-27 | 2,417.00 | 2,417.00 | 2,331.00 | 2,354.00 | 0.0M |
| 2024-11-26 | 2,358.00 | 2,390.00 | 2,349.00 | 2,382.00 | 0.0M |
| 2024-11-25 | 2,360.00 | 2,415.00 | 2,353.00 | 2,362.00 | 0.0M |
| 2024-11-22 | 2,426.00 | 2,439.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2024-11-21 | 2,473.00 | 2,477.00 | 2,411.00 | 2,425.00 | 0.0M |
| 2024-11-20 | 2,519.00 | 2,519.00 | 2,457.00 | 2,464.00 | 0.0M |
| 2024-11-19 | 2,428.00 | 2,550.00 | 2,427.00 | 2,519.00 | 0.0M |
| 2024-11-18 | 2,350.00 | 2,420.00 | 2,295.00 | 2,420.00 | 0.0M |
| 2024-11-15 | 2,377.00 | 2,426.00 | 2,361.00 | 2,365.00 | 0.0M |
| 2024-11-14 | 2,328.00 | 2,650.00 | 2,276.00 | 2,425.00 | 0.1M |
| 2024-11-13 | 2,317.00 | 2,320.00 | 2,274.00 | 2,281.00 | 0.0M |
| 2024-11-12 | 2,335.00 | 2,338.00 | 2,255.00 | 2,317.00 | 0.0M |
| 2024-11-11 | 2,280.00 | 2,341.00 | 2,236.00 | 2,300.00 | 0.0M |
| 2024-11-08 | 2,143.00 | 2,288.00 | 2,143.00 | 2,288.00 | 0.0M |
| 2024-11-07 | 2,266.00 | 2,266.00 | 2,202.00 | 2,243.00 | 0.0M |
| 2024-11-06 | 2,240.00 | 2,285.00 | 2,191.00 | 2,243.00 | 0.0M |
| 2024-11-05 | 2,229.00 | 2,274.00 | 2,191.00 | 2,240.00 | 0.0M |
| 2024-11-01 | 2,106.00 | 2,229.00 | 2,106.00 | 2,191.00 | 0.0M |
| 2024-10-31 | 2,110.00 | 2,141.00 | 2,104.00 | 2,116.00 | 0.0M |
| 2024-10-30 | 2,110.00 | 2,135.00 | 2,109.00 | 2,115.00 | 0.0M |
| 2024-10-29 | 2,100.00 | 2,143.00 | 2,090.00 | 2,143.00 | 0.0M |
| 2024-10-28 | 2,060.00 | 2,130.00 | 2,054.00 | 2,090.00 | 0.0M |
| 2024-10-25 | 2,125.00 | 2,125.00 | 2,075.00 | 2,081.00 | 0.0M |
| 2024-10-24 | 2,131.00 | 2,134.00 | 2,110.00 | 2,118.00 | 0.0M |
| 2024-10-23 | 2,189.00 | 2,193.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2024-10-22 | 2,230.00 | 2,270.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2024-10-21 | 2,200.00 | 2,247.00 | 2,200.00 | 2,227.00 | 0.0M |
| 2024-10-18 | 2,185.00 | 2,223.00 | 2,185.00 | 2,198.00 | 0.0M |
| 2024-10-17 | 2,200.00 | 2,225.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2024-10-16 | 2,203.00 | 2,224.00 | 2,196.00 | 2,200.00 | 0.0M |
| 2024-10-15 | 2,273.00 | 2,273.00 | 2,205.00 | 2,220.00 | 0.0M |
| 2024-10-11 | 2,216.00 | 2,266.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2024-10-10 | 2,216.00 | 2,246.00 | 2,216.00 | 2,235.00 | 0.0M |
| 2024-10-09 | 2,247.00 | 2,250.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-10-08 | 2,260.00 | 2,295.00 | 2,242.00 | 2,245.00 | 0.0M |
| 2024-10-07 | 2,300.00 | 2,300.00 | 2,261.00 | 2,271.00 | 0.0M |
| 2024-10-04 | 2,253.00 | 2,297.00 | 2,253.00 | 2,274.00 | 0.0M |
| 2024-10-03 | 2,302.00 | 2,303.00 | 2,251.00 | 2,252.00 | 0.0M |
| 2024-10-02 | 2,295.00 | 2,329.00 | 2,254.00 | 2,258.00 | 0.0M |
| 2024-10-01 | 2,318.00 | 2,350.00 | 2,318.00 | 2,326.00 | 0.0M |
| 2024-09-30 | 2,290.00 | 2,395.00 | 2,251.00 | 2,290.00 | 0.0M |
| 2024-09-27 | 2,385.00 | 2,399.00 | 2,340.00 | 2,390.00 | 0.0M |
| 2024-09-26 | 2,408.00 | 2,408.00 | 2,356.00 | 2,370.00 | 0.0M |
| 2024-09-25 | 2,455.00 | 2,497.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2024-09-24 | 2,388.00 | 2,455.00 | 2,363.00 | 2,430.00 | 0.0M |
| 2024-09-20 | 2,357.00 | 2,357.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-09-19 | 2,280.00 | 2,347.00 | 2,270.00 | 2,312.00 | 0.0M |
| 2024-09-18 | 2,321.00 | 2,324.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2024-09-17 | 2,320.00 | 2,353.00 | 2,264.00 | 2,285.00 | 0.0M |
| 2024-09-13 | 2,337.00 | 2,349.00 | 2,213.00 | 2,257.00 | 0.0M |
| 2024-09-12 | 2,285.00 | 2,296.00 | 2,200.00 | 2,271.00 | 0.0M |
| 2024-09-11 | 2,239.00 | 2,266.00 | 2,179.00 | 2,235.00 | 0.0M |
| 2024-09-10 | 2,155.00 | 2,239.00 | 2,150.00 | 2,166.00 | 0.0M |
| 2024-09-09 | 2,102.00 | 2,190.00 | 2,102.00 | 2,175.00 | 0.0M |
| 2024-09-06 | 2,245.00 | 2,245.00 | 2,177.00 | 2,182.00 | 0.0M |
| 2024-09-05 | 2,205.00 | 2,295.00 | 2,174.00 | 2,257.00 | 0.0M |
| 2024-09-04 | 2,350.00 | 2,350.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2024-09-03 | 2,382.00 | 2,414.00 | 2,369.00 | 2,386.00 | 0.0M |
| 2024-09-02 | 2,447.00 | 2,447.00 | 2,370.00 | 2,396.00 | 0.0M |
| 2024-08-30 | 2,382.00 | 2,454.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2024-08-29 | 2,400.00 | 2,430.00 | 2,357.00 | 2,380.00 | 0.0M |
| 2024-08-28 | 2,500.00 | 2,500.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2024-08-27 | 2,520.00 | 2,533.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2024-08-26 | 2,461.00 | 2,514.00 | 2,428.00 | 2,486.00 | 0.0M |
| 2024-08-23 | 2,505.00 | 2,534.00 | 2,424.00 | 2,461.00 | 0.0M |
| 2024-08-22 | 2,509.00 | 2,540.00 | 2,476.00 | 2,505.00 | 0.0M |
| 2024-08-21 | 2,515.00 | 2,532.00 | 2,463.00 | 2,498.00 | 0.0M |
| 2024-08-20 | 2,573.00 | 2,625.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2024-08-19 | 2,423.00 | 2,673.00 | 2,410.00 | 2,552.00 | 0.0M |
| 2024-08-16 | 2,519.00 | 2,558.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2024-08-15 | 2,520.00 | 2,560.00 | 2,395.00 | 2,508.00 | 0.1M |
| 2024-08-14 | 2,579.00 | 2,619.00 | 2,522.00 | 2,570.00 | 0.0M |
| 2024-08-13 | 2,448.00 | 2,597.00 | 2,420.00 | 2,563.00 | 0.0M |
| 2024-08-09 | 2,426.00 | 2,460.00 | 2,340.00 | 2,399.00 | 0.0M |
| 2024-08-08 | 2,294.00 | 2,435.00 | 2,233.00 | 2,376.00 | 0.0M |
| 2024-08-07 | 2,165.00 | 2,398.00 | 2,165.00 | 2,334.00 | 0.0M |
| 2024-08-06 | 2,133.00 | 2,233.00 | 2,083.00 | 2,215.00 | 0.1M |
| 2024-08-05 | 2,050.00 | 2,168.00 | 1,781.00 | 1,793.00 | 0.1M |
| 2024-08-02 | 2,302.00 | 2,347.00 | 2,062.00 | 2,203.00 | 0.1M |
| 2024-08-01 | 2,646.00 | 2,648.00 | 2,446.00 | 2,497.00 | 0.0M |
| 2024-07-31 | 2,520.00 | 2,675.00 | 2,500.00 | 2,646.00 | 0.0M |
| 2024-07-30 | 2,628.00 | 2,628.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2024-07-29 | 2,649.00 | 2,680.00 | 2,593.00 | 2,628.00 | 0.0M |
| 2024-07-26 | 2,590.00 | 2,620.00 | 2,542.00 | 2,616.00 | 0.0M |
| 2024-07-25 | 2,500.00 | 2,578.00 | 2,477.00 | 2,572.00 | 0.0M |
| 2024-07-24 | 2,512.00 | 2,549.00 | 2,485.00 | 2,545.00 | 0.0M |
| 2024-07-23 | 2,489.00 | 2,556.00 | 2,474.00 | 2,505.00 | 0.0M |
| 2024-07-22 | 2,472.00 | 2,509.00 | 2,361.00 | 2,442.00 | 0.0M |
| 2024-07-19 | 2,530.00 | 2,562.00 | 2,488.00 | 2,509.00 | 0.0M |
| 2024-07-18 | 2,581.00 | 2,690.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2024-07-17 | 2,677.00 | 2,696.00 | 2,577.00 | 2,610.00 | 0.0M |
| 2024-07-16 | 2,600.00 | 2,645.00 | 2,555.00 | 2,645.00 | 0.0M |
| 2024-07-12 | 2,448.00 | 2,600.00 | 2,430.00 | 2,573.00 | 0.0M |
| 2024-07-11 | 2,423.00 | 2,478.00 | 2,389.00 | 2,430.00 | 0.0M |
| 2024-07-10 | 2,451.00 | 2,487.00 | 2,361.00 | 2,395.00 | 0.0M |
| 2024-07-09 | 2,498.00 | 2,499.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2024-07-08 | 2,471.00 | 2,509.00 | 2,451.00 | 2,462.00 | 0.0M |
| 2024-07-05 | 2,522.00 | 2,542.00 | 2,442.00 | 2,471.00 | 0.0M |
| 2024-07-04 | 2,449.00 | 2,577.00 | 2,433.00 | 2,522.00 | 0.1M |
| 2024-07-03 | 2,413.00 | 2,468.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-07-02 | 2,504.00 | 2,504.00 | 2,401.00 | 2,407.00 | 0.0M |
| 2024-07-01 | 2,270.00 | 2,579.00 | 2,270.00 | 2,517.00 | 0.2M |
| 2024-06-28 | 2,150.00 | 2,220.00 | 2,149.00 | 2,162.00 | 0.0M |
| 2024-06-27 | 2,193.00 | 2,227.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-06-26 | 2,240.00 | 2,240.00 | 2,168.00 | 2,194.00 | 0.0M |
| 2024-06-25 | 2,200.00 | 2,219.00 | 2,166.00 | 2,198.00 | 0.0M |
| 2024-06-24 | 2,170.00 | 2,200.00 | 2,137.00 | 2,188.00 | 0.0M |
| 2024-06-21 | 2,101.00 | 2,134.00 | 2,071.00 | 2,134.00 | 0.0M |
| 2024-06-20 | 2,092.00 | 2,099.00 | 2,040.00 | 2,073.00 | 0.0M |
| 2024-06-19 | 2,035.00 | 2,056.00 | 2,031.00 | 2,049.00 | 0.0M |
| 2024-06-18 | 2,030.00 | 2,066.00 | 1,985.00 | 2,033.00 | 0.0M |
| 2024-06-17 | 2,092.00 | 2,092.00 | 1,990.00 | 1,997.00 | 0.0M |
| 2024-06-14 | 2,070.00 | 2,337.00 | 2,070.00 | 2,092.00 | 0.2M |
| 2024-06-13 | 2,108.00 | 2,139.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2024-06-12 | 2,158.00 | 2,168.00 | 2,105.00 | 2,108.00 | 0.0M |
| 2024-06-11 | 2,150.00 | 2,176.00 | 2,139.00 | 2,176.00 | 0.0M |
| 2024-06-10 | 2,140.00 | 2,166.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2024-06-07 | 2,148.00 | 2,160.00 | 2,136.00 | 2,160.00 | 0.0M |
| 2024-06-06 | 2,190.00 | 2,190.00 | 2,092.00 | 2,122.00 | 0.0M |
| 2024-06-05 | 2,210.00 | 2,210.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-06-04 | 2,185.00 | 2,226.00 | 2,175.00 | 2,226.00 | 0.0M |
| 2024-06-03 | 2,141.00 | 2,184.00 | 2,140.00 | 2,179.00 | 0.0M |
| 2024-05-31 | 2,088.00 | 2,160.00 | 2,088.00 | 2,141.00 | 0.0M |
| 2024-05-30 | 2,060.00 | 2,099.00 | 2,058.00 | 2,073.00 | 0.0M |
| 2024-05-29 | 2,188.00 | 2,188.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-05-28 | 2,178.00 | 2,178.00 | 2,138.00 | 2,145.00 | 0.0M |
| 2024-05-27 | 2,121.00 | 2,148.00 | 2,085.00 | 2,148.00 | 0.0M |
| 2024-05-24 | 2,124.00 | 2,131.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-05-23 | 2,213.00 | 2,248.00 | 2,123.00 | 2,140.00 | 0.0M |
| 2024-05-22 | 2,308.00 | 2,308.00 | 2,209.00 | 2,210.00 | 0.0M |
| 2024-05-21 | 2,320.00 | 2,363.00 | 2,280.00 | 2,301.00 | 0.0M |
| 2024-05-20 | 2,347.00 | 2,358.00 | 2,272.00 | 2,308.00 | 0.0M |
| 2024-05-17 | 2,280.00 | 2,343.00 | 2,276.00 | 2,341.00 | 0.0M |
| 2024-05-16 | 2,348.00 | 2,350.00 | 2,263.00 | 2,293.00 | 0.0M |
| 2024-05-15 | 2,329.00 | 2,330.00 | 2,235.00 | 2,275.00 | 0.0M |
| 2024-05-14 | 2,245.00 | 2,279.00 | 2,220.00 | 2,229.00 | 0.0M |
| 2024-05-13 | 2,230.00 | 2,258.00 | 2,211.00 | 2,234.00 | 0.0M |
| 2024-05-10 | 2,303.00 | 2,308.00 | 2,200.00 | 2,245.00 | 0.0M |
| 2024-05-09 | 2,334.00 | 2,334.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2024-05-08 | 2,316.00 | 2,370.00 | 2,292.00 | 2,338.00 | 0.0M |
| 2024-05-07 | 2,348.00 | 2,359.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2024-05-02 | 2,311.00 | 2,334.00 | 2,280.00 | 2,322.00 | 0.0M |
| 2024-05-01 | 2,311.00 | 2,328.00 | 2,244.00 | 2,310.00 | 0.0M |
| 2024-04-30 | 2,359.00 | 2,359.00 | 2,269.00 | 2,291.00 | 0.0M |
| 2024-04-26 | 2,335.00 | 2,398.00 | 2,335.00 | 2,371.00 | 0.0M |
| 2024-04-25 | 2,396.00 | 2,396.00 | 2,305.00 | 2,335.00 | 0.0M |
| 2024-04-24 | 2,325.00 | 2,424.00 | 2,325.00 | 2,395.00 | 0.0M |
| 2024-04-23 | 2,350.00 | 2,377.00 | 2,308.00 | 2,316.00 | 0.0M |
| 2024-04-22 | 2,338.00 | 2,340.00 | 2,280.00 | 2,328.00 | 0.0M |
| 2024-04-19 | 2,407.00 | 2,413.00 | 2,260.00 | 2,305.00 | 0.0M |
| 2024-04-18 | 2,390.00 | 2,487.00 | 2,365.00 | 2,429.00 | 0.0M |
| 2024-04-17 | 2,424.00 | 2,460.00 | 2,366.00 | 2,400.00 | 0.0M |
| 2024-04-16 | 2,525.00 | 2,538.00 | 2,410.00 | 2,414.00 | 0.0M |
| 2024-04-15 | 2,550.00 | 2,604.00 | 2,546.00 | 2,556.00 | 0.0M |
| 2024-04-12 | 2,729.00 | 2,754.00 | 2,575.00 | 2,590.00 | 0.0M |
| 2024-04-11 | 2,660.00 | 2,707.00 | 2,628.00 | 2,707.00 | 0.0M |
| 2024-04-10 | 2,642.00 | 2,728.00 | 2,633.00 | 2,681.00 | 0.0M |
| 2024-04-09 | 2,580.00 | 2,640.00 | 2,571.00 | 2,640.00 | 0.0M |
| 2024-04-08 | 2,533.00 | 2,598.00 | 2,520.00 | 2,564.00 | 0.0M |
| 2024-04-05 | 2,501.00 | 2,554.00 | 2,468.00 | 2,535.00 | 0.0M |
| 2024-04-04 | 2,544.00 | 2,588.00 | 2,510.00 | 2,534.00 | 0.0M |
| 2024-04-03 | 2,520.00 | 2,607.00 | 2,481.00 | 2,525.00 | 0.0M |
| 2024-04-02 | 2,638.00 | 2,638.00 | 2,551.00 | 2,563.00 | 0.0M |
| 2024-04-01 | 2,704.00 | 2,704.00 | 2,615.00 | 2,646.00 | 0.0M |
| 2024-03-29 | 2,725.00 | 2,726.00 | 2,675.00 | 2,676.00 | 0.0M |
| 2024-03-28 | 2,655.00 | 2,730.00 | 2,647.00 | 2,688.00 | 0.0M |
| 2024-03-27 | 2,735.00 | 2,750.00 | 2,660.00 | 2,676.00 | 0.0M |
| 2024-03-26 | 2,750.00 | 2,898.00 | 2,745.00 | 2,785.00 | 0.0M |
| 2024-03-25 | 2,728.00 | 2,834.00 | 2,667.00 | 2,681.00 | 0.0M |
| 2024-03-22 | 2,698.00 | 2,698.00 | 2,619.00 | 2,663.00 | 0.0M |
| 2024-03-21 | 2,659.00 | 2,700.00 | 2,599.00 | 2,662.00 | 0.0M |
| 2024-03-19 | 2,607.00 | 2,607.00 | 2,559.00 | 2,578.00 | 0.0M |
| 2024-03-18 | 2,597.00 | 2,621.00 | 2,573.00 | 2,613.00 | 0.0M |
| 2024-03-15 | 2,580.00 | 2,622.00 | 2,547.00 | 2,561.00 | 0.0M |
| 2024-03-14 | 2,498.00 | 2,580.00 | 2,482.00 | 2,516.00 | 0.0M |
| 2024-03-13 | 2,610.00 | 2,631.00 | 2,501.00 | 2,520.00 | 0.0M |
| 2024-03-12 | 2,500.00 | 2,633.00 | 2,440.00 | 2,581.00 | 0.1M |
| 2024-03-11 | 2,578.00 | 2,607.00 | 2,468.00 | 2,506.00 | 0.1M |
| 2024-03-08 | 2,667.00 | 2,700.00 | 2,601.00 | 2,604.00 | 0.0M |
| 2024-03-07 | 2,776.00 | 2,817.00 | 2,660.00 | 2,725.00 | 0.0M |
| 2024-03-06 | 2,725.00 | 2,838.00 | 2,704.00 | 2,744.00 | 0.0M |
| 2024-03-05 | 2,800.00 | 2,804.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2024-03-04 | 3,000.00 | 3,000.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2024-03-01 | 2,951.00 | 2,951.00 | 2,840.00 | 2,905.00 | 0.0M |
| 2024-02-29 | 3,025.00 | 3,075.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2024-02-28 | 2,761.00 | 3,080.00 | 2,722.00 | 3,030.00 | 0.1M |
| 2024-02-27 | 2,680.00 | 2,760.00 | 2,668.00 | 2,711.00 | 0.0M |
| 2024-02-26 | 2,591.00 | 2,712.00 | 2,591.00 | 2,673.00 | 0.0M |
| 2024-02-22 | 2,753.00 | 2,753.00 | 2,580.00 | 2,585.00 | 0.0M |
| 2024-02-21 | 2,781.00 | 2,781.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2024-02-20 | 2,847.00 | 2,847.00 | 2,760.00 | 2,781.00 | 0.0M |
| 2024-02-19 | 2,727.00 | 2,859.00 | 2,727.00 | 2,819.00 | 0.0M |
| 2024-02-16 | 2,830.00 | 2,900.00 | 2,702.00 | 2,727.00 | 0.1M |
| 2024-02-15 | 2,998.00 | 2,998.00 | 2,715.00 | 2,800.00 | 0.1M |
| 2024-02-14 | 2,609.00 | 2,730.00 | 2,569.00 | 2,702.00 | 0.0M |
| 2024-02-13 | 2,598.00 | 2,643.00 | 2,545.00 | 2,630.00 | 0.0M |
| 2024-02-09 | 2,458.00 | 2,547.00 | 2,458.00 | 2,529.00 | 0.0M |
| 2024-02-08 | 2,500.00 | 2,500.00 | 2,400.00 | 2,475.00 | 0.0M |
| 2024-02-07 | 2,500.00 | 2,580.00 | 2,475.00 | 2,503.00 | 0.0M |
| 2024-02-06 | 2,559.00 | 2,559.00 | 2,480.00 | 2,519.00 | 0.0M |
| 2024-02-05 | 2,510.00 | 2,579.00 | 2,470.00 | 2,560.00 | 0.0M |
| 2024-02-02 | 2,475.00 | 2,549.00 | 2,471.00 | 2,510.00 | 0.0M |
| 2024-02-01 | 2,494.00 | 2,500.00 | 2,443.00 | 2,475.00 | 0.0M |
| 2024-01-31 | 2,541.00 | 2,550.00 | 2,482.00 | 2,510.00 | 0.0M |
| 2024-01-30 | 2,494.00 | 2,549.00 | 2,491.00 | 2,529.00 | 0.0M |
| 2024-01-29 | 2,506.00 | 2,533.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2024-01-26 | 2,563.00 | 2,584.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2024-01-25 | 2,496.00 | 2,569.00 | 2,480.00 | 2,564.00 | 0.0M |
| 2024-01-24 | 2,520.00 | 2,526.00 | 2,476.00 | 2,520.00 | 0.0M |
| 2024-01-23 | 2,462.00 | 2,615.00 | 2,462.00 | 2,523.00 | 0.0M |
| 2024-01-22 | 2,366.00 | 2,478.00 | 2,350.00 | 2,438.00 | 0.0M |
| 2024-01-19 | 2,354.00 | 2,389.00 | 2,334.00 | 2,348.00 | 0.0M |
| 2024-01-18 | 2,395.00 | 2,395.00 | 2,325.00 | 2,340.00 | 0.0M |
| 2024-01-17 | 2,430.00 | 2,455.00 | 2,360.00 | 2,395.00 | 0.0M |
| 2024-01-16 | 2,440.00 | 2,519.00 | 2,420.00 | 2,451.00 | 0.0M |
| 2024-01-15 | 2,323.00 | 2,420.00 | 2,323.00 | 2,410.00 | 0.0M |
| 2024-01-12 | 2,393.00 | 2,393.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-01-11 | 2,433.00 | 2,437.00 | 2,356.00 | 2,396.00 | 0.0M |
| 2024-01-10 | 2,414.00 | 2,447.00 | 2,404.00 | 2,426.00 | 0.0M |
| 2024-01-09 | 2,422.00 | 2,465.00 | 2,366.00 | 2,413.00 | 0.0M |
| 2024-01-05 | 2,522.00 | 2,522.00 | 2,418.00 | 2,440.00 | 0.0M |
| 2024-01-04 | 2,522.00 | 2,565.00 | 2,500.00 | 2,539.00 | 0.0M |