零售 (CXPRX)

CXPRX
🏛️ 德国 →
302.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 309.46 309.98 309.46 309.91 62.1K
09:05 309.80 309.97 309.65 309.65 55.9K
09:10 309.41 309.66 309.35 309.66 18.9K
09:15 309.50 309.60 309.50 309.60 15.1K
09:20 309.45 309.45 308.96 308.96 46.5K
09:25 308.94 308.94 308.65 308.69 17.9K
09:30 308.74 308.91 308.21 308.21 21.9K
09:35 308.17 308.17 307.92 307.92 28.3K
09:40 308.03 308.03 307.81 307.81 43.2K
09:45 307.70 307.82 307.63 307.63 11.1K
09:50 307.64 307.65 307.43 307.43 21.6K
09:55 307.37 307.37 306.95 306.95 31.0K
10:00 306.95 307.06 306.61 306.61 32.9K
10:05 306.67 306.67 306.20 306.20 36.4K
10:10 305.96 305.96 305.64 305.64 28.2K
10:15 305.63 305.63 305.03 305.03 25.3K
10:20 305.05 305.36 304.93 305.22 16.0K
10:25 305.25 305.44 305.19 305.44 10.3K
10:30 305.59 305.62 305.58 305.62 100.1K
10:35 305.65 305.88 305.61 305.88 8.9K
10:40 305.86 305.86 305.77 305.84 46.4K
10:45 305.87 306.07 305.87 306.04 18.9K
10:50 306.15 306.68 306.15 306.66 58.8K
10:55 306.73 306.73 306.39 306.39 19.8K
11:00 306.54 306.85 306.54 306.85 15.8K
11:05 306.85 306.85 306.76 306.81 13.6K
11:10 306.89 306.89 306.77 306.84 17.8K
11:15 306.93 306.96 306.86 306.96 22.4K
11:20 307.00 307.03 306.84 306.94 9.1K
11:25 306.80 307.05 306.80 306.93 14.9K
11:30 307.02 307.14 307.02 307.14 7.6K
11:35 307.05 307.05 306.99 307.00 6.4K
11:40 307.08 307.08 307.02 307.02 6.4K
11:45 306.99 307.02 306.94 306.96 8.1K
11:50 306.88 307.00 306.79 307.00 16.1K
11:55 307.06 307.06 307.02 307.02 14.7K
12:00 306.95 306.96 306.90 306.90 3.4K
12:05 306.91 306.91 306.81 306.91 14.0K
12:10 306.90 307.02 306.90 307.02 43.4K
12:15 307.02 307.02 306.87 306.97 5.0K
12:20 307.20 307.20 307.09 307.17 9.2K
12:25 307.20 307.46 307.20 307.42 7.0K
12:30 307.37 307.43 307.37 307.42 8.4K
12:35 307.48 307.55 307.48 307.50 10.2K
12:40 307.51 307.51 307.42 307.44 15.0K
12:45 307.37 307.67 307.37 307.59 14.6K
12:50 307.59 307.67 307.54 307.67 8.2K
12:55 307.60 307.74 307.60 307.62 4.5K
13:00 307.59 307.59 307.27 307.27 26.2K
13:05 307.34 307.43 307.33 307.43 11.3K
13:10 307.34 307.51 307.34 307.49 14.7K
13:15 307.50 307.63 307.48 307.62 22.3K
13:20 307.63 307.72 307.63 307.72 8.6K
13:25 307.71 307.73 307.70 307.72 10.8K
13:30 307.69 307.70 307.48 307.48 6.3K
13:35 307.49 307.58 307.49 307.58 7.2K
13:40 307.49 307.83 307.49 307.83 11.7K
13:45 307.82 308.07 307.82 308.06 4.3K
13:50 308.04 308.09 308.02 308.05 3.7K
13:55 308.20 308.24 308.17 308.24 14.7K
14:00 308.29 308.38 308.25 308.37 7.8K
14:05 308.41 308.41 308.24 308.24 2.9K
14:10 308.32 308.76 308.32 308.76 21.9K
14:15 308.73 308.84 308.73 308.79 21.2K
14:20 308.84 308.84 308.75 308.75 5.7K
14:25 308.72 308.79 308.68 308.68 8.9K
14:30 308.71 308.71 308.37 308.37 17.0K
14:35 308.45 308.45 308.17 308.17 12.3K
14:40 308.10 308.37 308.10 308.37 25.3K
14:45 308.37 308.61 308.37 308.53 12.9K
14:50 308.53 308.60 308.53 308.54 12.1K
14:55 308.44 308.44 308.25 308.25 10.0K
15:00 308.23 308.28 308.14 308.14 6.7K
15:05 308.20 308.20 308.03 308.05 26.8K
15:10 308.13 308.33 308.10 308.31 14.5K
15:15 308.15 308.27 308.15 308.27 7.3K
15:20 308.34 308.34 308.24 308.27 26.6K
15:25 308.28 308.40 308.28 308.40 7.9K
15:30 308.43 308.71 308.43 308.49 27.3K
15:35 308.52 308.52 308.19 308.19 34.0K
15:40 308.36 308.42 308.07 308.07 19.9K
15:45 307.78 307.81 307.68 307.81 20.3K
15:50 307.83 307.86 307.68 307.86 20.6K
15:55 307.88 307.93 307.85 307.93 11.1K
16:00 308.03 308.03 307.50 307.50 35.6K
16:05 307.50 307.63 307.41 307.60 21.8K
16:10 307.62 307.62 307.51 307.53 82.7K
16:15 307.44 307.69 307.44 307.52 51.6K
16:20 307.53 307.53 307.43 307.51 24.5K
16:25 307.54 307.61 307.44 307.44 43.8K
16:30 307.45 307.48 307.41 307.46 13.8K
16:35 307.46 307.61 307.46 307.61 13.2K
16:40 307.67 307.77 307.64 307.75 56.5K
16:45 307.79 308.01 307.79 307.93 29.7K
16:50 308.06 308.20 308.06 308.13 49.6K
16:55 308.17 308.18 307.96 307.96 43.1K
17:00 308.06 308.06 307.77 307.85 30.4K
17:05 307.82 307.82 307.63 307.81 17.9K
17:10 307.87 308.00 307.83 307.83 32.6K
17:15 307.86 307.91 307.67 307.67 21.8K
17:20 307.64 307.70 307.64 307.65 22.4K
17:25 307.59 307.70 307.48 307.48 64.8K
17:30 307.53 307.53 307.53 307.53 1,572.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据