零售 (CXPRX)

CXPRX
🏛️ 德国 →
302.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 253.18 256.35 252.59 255.73 0.0M
2023-12-28 255.01 256.20 250.44 252.44 0.0M
2023-12-27 253.31 253.81 251.01 253.64 0.0M
2023-12-22 257.90 258.19 249.44 250.39 0.0M
2023-12-21 266.53 267.79 260.55 260.73 0.0M
2023-12-20 271.66 273.21 268.04 269.95 0.0M
2023-12-19 264.82 271.12 264.82 271.12 0.0M
2023-12-18 270.58 270.58 262.09 263.70 0.0M
2023-12-15 270.27 277.23 269.56 272.78 0.0M
2023-12-14 255.28 271.24 255.28 269.42 0.0M
2023-12-13 261.32 262.58 253.60 255.04 0.0M
2023-12-12 270.71 271.06 261.87 262.56 0.0M
2023-12-11 273.49 273.49 270.91 271.05 0.0M
2023-12-08 272.33 277.10 272.33 274.84 0.0M
2023-12-07 271.05 273.00 266.96 272.44 0.0M
2023-12-06 269.83 275.93 269.83 274.55 0.0M
2023-12-05 265.09 270.10 263.92 269.22 0.0M
2023-12-04 265.58 274.02 265.11 265.72 0.0M
2023-12-01 264.14 266.61 261.01 264.46 0.0M
2023-11-30 268.41 269.72 263.21 263.29 0.0M
2023-11-29 265.00 271.16 264.86 268.84 0.0M
2023-11-28 274.54 274.54 264.30 264.84 0.0M
2023-11-27 275.08 277.15 273.28 274.70 0.0M
2023-11-24 271.28 274.96 269.73 274.90 0.0M
2023-11-23 272.01 274.70 269.87 272.30 0.0M
2023-11-22 272.61 275.57 271.28 272.29 0.0M
2023-11-21 282.87 283.86 273.44 273.69 0.0M
2023-11-20 281.01 284.34 279.22 283.74 0.0M
2023-11-17 276.85 282.93 276.85 279.95 0.0M
2023-11-16 287.22 287.22 271.85 276.86 0.0M
2023-11-15 283.94 293.62 283.65 288.78 0.0M
2023-11-14 261.54 280.34 261.54 280.28 0.0M
2023-11-13 264.56 264.56 260.10 261.95 0.0M
2023-11-10 269.12 269.12 261.83 264.09 0.0M
2023-11-09 265.50 272.83 265.38 272.15 0.0M
2023-11-08 268.96 271.60 265.72 265.72 0.0M
2023-11-07 265.57 271.81 265.18 270.20 0.0M
2023-11-06 271.85 273.10 266.27 266.49 0.0M
2023-11-03 262.31 273.48 262.26 270.05 0.0M
2023-11-02 257.12 268.35 256.12 260.43 0.0M
2023-11-01 253.45 256.92 248.98 256.32 0.0M
2023-10-31 249.79 255.31 249.79 253.40 0.0M
2023-10-30 256.20 256.34 249.99 250.63 0.0M
2023-10-27 253.36 255.52 250.98 253.68 0.0M
2023-10-26 262.09 262.09 247.72 252.86 0.0M
2023-10-25 274.71 274.71 260.87 261.87 0.0M
2023-10-24 267.70 276.94 267.70 275.16 0.0M
2023-10-23 265.93 266.16 257.38 265.93 0.0M
2023-10-20 264.20 267.94 264.20 266.22 0.0M
2023-10-19 268.71 273.17 266.76 266.84 0.0M
2023-10-18 277.39 279.02 271.33 271.78 0.0M
2023-10-17 278.68 280.80 271.90 276.34 0.0M
2023-10-16 274.29 279.88 273.84 279.25 0.0M
2023-10-13 280.61 282.66 275.41 275.79 0.0M
2023-10-12 288.19 289.20 280.75 280.75 0.0M
2023-10-11 288.15 289.03 284.52 285.42 0.0M
2023-10-10 281.96 288.83 281.96 288.52 0.0M
2023-10-09 278.65 278.85 274.62 277.73 0.0M
2023-10-06 276.19 281.10 274.84 281.10 0.0M
2023-10-05 274.60 279.11 272.77 275.30 0.0M
2023-10-04 270.97 275.48 268.13 272.24 0.0M
2023-10-03 281.07 282.07 272.15 273.25 0.0M
2023-10-02 283.01 287.76 279.11 282.40 0.0M
2023-09-29 274.72 284.94 274.72 279.83 0.0M
2023-09-28 277.32 277.33 272.96 274.44 0.0M
2023-09-27 280.86 282.38 277.71 278.95 0.0M
2023-09-26 288.44 288.67 282.62 283.31 0.0M
2023-09-25 298.59 299.10 288.19 289.91 0.0M
2023-09-22 302.92 304.73 299.17 300.24 0.0M
2023-09-21 311.28 311.89 303.48 303.93 0.0M
2023-09-20 306.79 318.67 306.79 312.51 0.0M
2023-09-19 310.84 312.80 304.53 305.79 0.0M
2023-09-18 316.02 318.07 310.22 310.61 0.0M
2023-09-15 320.31 323.31 315.27 315.93 0.0M
2023-09-14 312.33 319.03 307.14 318.32 0.0M
2023-09-13 308.88 312.63 307.20 311.29 0.0M
2023-09-12 309.52 315.80 308.90 311.48 0.0M
2023-09-11 309.72 310.64 307.40 310.43 0.0M
2023-09-08 316.96 317.46 308.20 308.12 0.0M
2023-09-07 318.37 320.05 313.71 315.84 0.0M
2023-09-06 327.89 328.50 319.71 319.75 0.0M
2023-09-05 331.97 333.95 328.90 329.61 0.0M
2023-09-04 331.74 334.61 331.43 332.85 0.0M
2023-09-01 330.95 334.41 330.41 331.34 0.0M
2023-08-31 321.91 336.10 319.35 333.29 0.0M
2023-08-30 329.30 329.30 318.82 321.89 0.0M
2023-08-29 326.38 330.28 324.52 328.86 0.0M
2023-08-28 321.23 324.75 320.61 324.18 0.0M
2023-08-25 318.97 323.03 318.78 319.30 0.0M
2023-08-24 326.97 329.35 320.24 321.79 0.0M
2023-08-23 323.59 325.03 320.74 324.05 0.0M
2023-08-22 320.76 324.81 320.14 322.16 0.0M
2023-08-21 319.61 323.16 317.80 318.24 0.0M
2023-08-18 326.67 326.70 319.22 319.66 0.0M
2023-08-17 329.98 332.37 328.69 329.39 0.0M
2023-08-16 329.49 331.97 326.88 331.59 0.0M
2023-08-15 334.80 335.36 330.75 331.66 0.0M
2023-08-14 330.98 339.33 330.81 334.74 0.0M
2023-08-11 340.40 341.33 333.10 333.17 0.0M
2023-08-10 337.45 343.35 335.39 342.41 0.0M
2023-08-09 338.56 350.84 336.32 337.08 0.0M
2023-08-08 341.55 343.29 337.79 338.61 0.0M
2023-08-07 344.37 348.33 341.55 343.63 0.0M
2023-08-04 347.68 348.05 343.67 346.79 0.0M
2023-08-03 337.62 348.21 336.77 346.88 0.0M
2023-08-02 349.18 349.18 337.30 338.44 0.0M
2023-08-01 355.51 358.01 349.63 349.63 0.0M
2023-07-31 356.27 359.77 353.89 358.13 0.0M
2023-07-28 356.16 357.39 348.34 356.76 0.0M
2023-07-27 349.22 358.93 349.01 356.98 0.0M
2023-07-26 349.86 355.42 346.28 348.72 0.0M
2023-07-25 348.87 351.54 346.08 351.54 0.0M
2023-07-24 346.61 350.19 345.43 348.35 0.0M
2023-07-21 341.44 348.35 340.05 348.35 0.0M
2023-07-20 351.32 351.52 341.18 343.71 0.0M
2023-07-19 344.10 352.41 344.10 351.95 0.0M
2023-07-18 335.08 342.52 334.66 342.21 0.0M
2023-07-17 340.12 340.35 334.20 335.79 0.0M
2023-07-14 343.87 348.19 342.14 342.22 0.0M
2023-07-13 344.76 349.08 344.23 344.97 0.0M
2023-07-12 328.14 347.80 328.14 344.23 0.0M
2023-07-11 325.50 329.71 324.14 328.58 0.0M
2023-07-10 323.09 324.83 320.71 324.14 0.0M
2023-07-07 319.73 326.46 313.49 325.50 0.0M
2023-07-06 327.61 329.05 318.85 320.30 0.0M
2023-07-05 338.37 338.73 328.33 329.18 0.0M
2023-07-04 333.83 340.04 332.69 339.77 0.0M
2023-07-03 326.96 333.95 326.96 333.95 0.0M
2023-06-30 321.34 326.90 319.79 326.86 0.0M
2023-06-29 320.26 325.87 320.26 322.44 0.0M
2023-06-28 325.08 326.33 317.02 321.97 0.0M
2023-06-27 314.25 324.17 314.13 323.29 0.0M
2023-06-26 306.85 314.26 304.78 312.46 0.0M
2023-06-23 310.13 312.01 305.02 305.21 0.0M
2023-06-22 296.88 312.37 295.01 311.90 0.0M
2023-06-21 299.12 301.81 295.92 296.68 0.0M
2023-06-20 304.47 304.47 297.71 299.58 0.0M
2023-06-19 307.98 307.98 304.38 306.73 0.0M
2023-06-16 303.19 314.06 303.19 308.47 0.0M
2023-06-15 307.38 309.75 299.47 301.96 0.0M
2023-06-14 304.52 309.07 303.10 307.69 0.0M
2023-06-13 301.82 307.14 301.82 305.29 0.0M
2023-06-12 299.93 300.96 298.17 300.59 0.0M
2023-06-09 297.35 298.92 293.30 297.98 0.0M
2023-06-08 294.75 297.67 292.32 297.55 0.0M
2023-06-07 301.16 302.79 296.03 296.62 0.0M
2023-06-06 304.41 305.18 298.00 300.93 0.0M
2023-06-05 313.63 313.72 306.50 306.67 0.0M
2023-06-02 310.69 317.15 310.55 314.69 0.0M
2023-06-01 312.61 313.48 305.47 308.06 0.0M
2023-05-31 313.72 316.21 309.70 311.61 0.0M
2023-05-30 323.05 324.95 317.80 317.80 0.0M
2023-05-29 324.36 324.36 320.63 321.27 0.0M
2023-05-26 321.22 325.46 317.45 323.29 0.0M
2023-05-25 319.40 325.26 315.63 321.72 0.0M
2023-05-24 323.16 324.39 317.32 318.57 0.0M
2023-05-23 327.00 330.44 324.52 325.75 0.0M
2023-05-22 335.09 335.69 328.66 329.88 0.0M
2023-05-19 342.03 343.77 338.07 338.10 0.0M
2023-05-18 342.36 343.15 339.91 341.19 0.0M
2023-05-17 334.88 341.27 334.88 341.10 0.0M
2023-05-16 343.06 343.72 335.88 336.82 0.0M
2023-05-15 346.56 348.46 340.18 343.83 0.0M
2023-05-12 344.82 349.45 344.61 345.77 0.0M
2023-05-11 340.41 343.79 340.00 343.23 0.0M
2023-05-10 338.42 342.63 334.38 340.44 0.0M
2023-05-09 345.84 346.05 337.38 339.15 0.0M
2023-05-08 347.19 347.32 343.37 346.53 0.0M
2023-05-05 345.92 349.98 345.26 349.33 0.0M
2023-05-04 347.46 347.46 340.51 345.89 0.0M
2023-05-03 349.37 352.40 346.34 347.79 0.0M
2023-05-02 350.87 354.50 347.36 348.48 0.0M
2023-04-28 356.66 358.92 346.92 352.51 0.0M
2023-04-27 341.21 355.99 337.88 354.42 0.0M
2023-04-26 337.92 342.67 334.60 341.39 0.0M
2023-04-25 340.91 343.02 337.88 340.02 0.0M
2023-04-24 344.13 346.61 340.41 341.27 0.0M
2023-04-21 343.80 345.79 338.37 345.45 0.0M
2023-04-20 341.23 347.55 338.67 345.82 0.0M
2023-04-19 344.02 345.26 335.38 344.12 0.0M
2023-04-18 340.80 345.60 337.70 343.59 0.0M
2023-04-17 341.69 345.65 338.33 338.85 0.0M
2023-04-14 337.05 341.82 336.90 340.56 0.0M
2023-04-13 329.19 337.97 328.63 337.07 0.0M
2023-04-12 336.07 339.03 328.08 328.10 0.0M
2023-04-11 333.71 336.30 331.36 335.76 0.0M
2023-04-06 322.32 327.33 322.12 325.24 0.0M
2023-04-05 329.84 329.94 319.92 322.16 0.0M
2023-04-04 330.05 335.94 329.29 330.21 0.0M
2023-04-03 332.89 333.02 327.17 328.63 0.0M
2023-03-31 327.69 335.13 325.63 333.37 0.0M
2023-03-30 314.21 327.09 314.21 327.06 0.0M
2023-03-29 306.76 312.00 303.02 311.86 0.0M
2023-03-28 305.07 309.77 300.91 304.04 0.0M
2023-03-27 303.42 306.88 300.66 303.37 0.0M
2023-03-24 311.23 311.23 299.05 300.71 0.0M
2023-03-23 303.11 312.46 300.61 312.11 0.0M
2023-03-22 304.46 308.37 302.68 304.69 0.0M
2023-03-21 305.06 308.84 302.71 303.30 0.0M
2023-03-20 299.37 303.89 291.66 302.03 0.0M
2023-03-17 310.18 311.09 299.39 301.30 0.0M
2023-03-16 311.28 316.50 299.87 307.64 0.0M
2023-03-15 321.66 321.66 303.75 310.23 0.0M
2023-03-14 320.92 327.59 316.47 323.30 0.0M
2023-03-13 329.94 330.38 313.97 319.85 0.0M
2023-03-10 334.91 334.91 322.63 327.23 0.0M
2023-03-09 340.32 340.45 329.19 335.46 0.0M
2023-03-08 344.01 344.18 338.42 342.89 0.0M
2023-03-07 359.10 361.42 340.41 344.99 0.0M
2023-03-06 354.39 357.27 350.20 356.41 0.0M
2023-03-03 341.36 352.79 341.36 352.31 0.0M
2023-03-02 336.79 342.81 335.65 338.12 0.0M
2023-03-01 347.42 351.27 339.20 339.78 0.0M
2023-02-28 342.68 346.80 340.40 345.35 0.0M
2023-02-27 344.05 348.76 341.86 343.77 0.0M
2023-02-24 352.05 352.05 341.17 341.21 0.0M
2023-02-23 352.16 357.44 350.11 351.04 0.0M
2023-02-22 349.96 353.15 347.62 350.08 0.0M
2023-02-21 357.27 357.27 350.60 354.52 0.0M
2023-02-20 361.43 362.17 356.15 359.18 0.0M
2023-02-17 361.97 362.07 354.89 360.13 0.0M
2023-02-16 370.90 371.52 359.54 363.75 0.0M
2023-02-15 365.58 368.84 361.73 366.74 0.0M
2023-02-14 372.67 372.67 360.61 363.26 0.0M
2023-02-13 372.06 375.50 369.73 372.25 0.0M
2023-02-10 394.92 394.92 372.46 373.18 0.0M
2023-02-09 408.49 409.21 393.92 397.63 0.0M
2023-02-08 412.73 416.22 409.24 409.26 0.0M
2023-02-07 411.81 413.80 405.31 408.68 0.0M
2023-02-06 421.81 422.50 410.84 413.00 0.0M
2023-02-03 423.56 426.30 416.23 426.29 0.0M
2023-02-02 402.08 429.03 402.08 427.55 0.0M
2023-02-01 408.28 410.06 399.77 401.76 0.0M
2023-01-31 403.43 409.17 403.43 407.47 0.0M
2023-01-30 410.92 411.30 403.52 407.18 0.0M
2023-01-27 404.59 415.87 403.78 413.45 0.0M
2023-01-26 397.49 406.39 397.49 405.61 0.0M
2023-01-25 397.67 400.45 393.57 394.85 0.0M
2023-01-24 403.39 405.96 395.76 397.94 0.0M
2023-01-23 410.58 411.61 401.32 403.06 0.0M
2023-01-20 393.54 403.80 393.54 402.98 0.0M
2023-01-19 406.42 406.84 392.32 392.35 0.0M
2023-01-18 415.34 422.33 409.06 409.41 0.0M
2023-01-17 409.12 412.98 402.81 408.21 0.0M
2023-01-16 410.16 412.28 405.21 412.27 0.0M
2023-01-13 407.32 412.77 403.10 409.03 0.0M
2023-01-12 393.70 410.25 391.83 406.52 0.0M
2023-01-11 387.73 399.27 387.22 395.77 0.0M
2023-01-10 377.89 386.72 374.19 385.49 0.0M
2023-01-09 381.92 394.16 376.85 388.37 0.0M
2023-01-06 373.84 378.83 367.40 378.49 0.0M
2023-01-05 377.57 381.21 372.04 376.99 0.0M
2023-01-04 367.93 375.49 367.93 375.13 0.0M
2023-01-03 351.38 371.51 351.38 365.37 0.0M
2023-01-02 346.85 354.27 345.64 351.37 0.0M