零售 (CXPRX)

CXPRX
🏛️ 德国 →
304.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 318.11 318.17 317.81 318.11 83.8K
09:05 318.45 319.07 318.37 319.07 89.7K
09:10 319.01 319.01 318.59 318.71 46.3K
09:15 318.78 318.80 318.44 318.49 18.1K
09:20 318.38 318.38 318.16 318.16 28.3K
09:25 317.88 318.12 317.80 317.80 19.0K
09:30 317.77 317.87 317.76 317.87 35.0K
09:35 317.71 318.12 317.71 318.12 23.7K
09:40 318.27 318.27 318.16 318.17 12.5K
09:45 318.03 318.03 317.63 317.66 15.1K
09:50 317.63 317.63 317.47 317.52 10.3K
09:55 317.45 317.45 317.07 317.27 21.6K
10:00 317.01 317.01 316.73 316.82 26.1K
10:05 316.65 316.65 316.51 316.51 32.7K
10:10 316.53 316.62 316.48 316.62 19.3K
10:15 316.70 317.18 316.70 317.16 24.7K
10:20 317.27 317.29 317.05 317.08 13.0K
10:25 317.30 317.30 316.83 316.83 22.8K
10:30 316.76 316.85 316.76 316.85 25.5K
10:35 316.88 316.88 316.68 316.68 14.5K
10:40 316.41 316.41 316.10 316.10 17.2K
10:45 315.99 315.99 315.91 315.92 6.8K
10:50 315.88 315.88 315.67 315.67 12.4K
10:55 315.71 315.79 315.71 315.79 55.6K
11:00 315.62 315.62 315.38 315.38 25.7K
11:05 315.37 315.46 315.37 315.41 12.1K
11:10 315.27 315.44 315.27 315.30 16.1K
11:15 315.30 315.53 315.30 315.53 9.3K
11:20 315.61 315.73 315.60 315.60 11.6K
11:25 315.66 315.94 315.66 315.94 7.3K
11:30 316.02 316.03 316.01 316.03 8.8K
11:35 315.84 316.07 315.84 316.07 76.3K
11:40 316.07 316.17 316.07 316.17 4.4K
11:45 316.14 316.14 316.03 316.07 13.6K
11:50 316.00 316.01 315.97 315.97 10.4K
11:55 315.92 315.92 315.75 315.75 6.6K
12:00 315.61 315.61 315.53 315.54 9.9K
12:05 315.83 315.83 315.67 315.69 27.7K
12:10 315.63 315.68 315.28 315.28 81.9K
12:15 315.28 315.44 315.28 315.42 24.7K
12:20 315.42 315.42 315.20 315.20 11.6K
12:25 315.20 315.35 315.20 315.31 5.8K
12:30 315.35 315.35 314.97 314.97 7.2K
12:35 314.91 315.18 314.91 315.17 9.3K
12:40 315.17 315.17 314.86 314.86 7.3K
12:45 314.87 314.89 314.84 314.84 25.0K
12:50 314.79 314.79 314.70 314.70 29.9K
12:55 314.68 314.82 314.68 314.80 11.1K
13:00 314.82 314.85 314.82 314.84 202.3K
13:05 314.91 314.97 314.91 314.92 12.8K
13:10 314.94 315.01 314.93 315.00 52.9K
13:15 315.00 315.12 315.00 315.11 13.5K
13:20 315.09 315.09 314.49 314.49 51.4K
13:25 314.50 314.79 314.50 314.75 10.4K
13:30 314.86 314.90 314.86 314.87 10.0K
13:35 314.87 314.89 314.84 314.84 5.0K
13:40 315.12 315.16 315.05 315.10 10.4K
13:45 315.10 315.40 315.10 315.40 22.2K
13:50 315.56 315.61 315.51 315.51 13.5K
13:55 315.34 315.34 315.21 315.21 15.6K
14:00 315.44 315.61 315.44 315.55 5.0K
14:05 315.57 315.58 315.30 315.30 40.1K
14:10 315.31 315.38 315.31 315.32 16.5K
14:15 315.33 315.51 315.33 315.47 8.0K
14:20 315.50 315.50 315.44 315.48 19.2K
14:25 315.40 315.44 315.32 315.42 23.9K
14:30 315.40 315.40 315.12 315.15 9.1K
14:35 315.15 315.21 315.08 315.21 6.8K
14:40 315.09 315.30 315.09 315.24 11.9K
14:45 315.13 315.26 315.13 315.26 12.0K
14:50 315.27 315.27 315.10 315.10 91.0K
14:55 315.08 315.08 314.91 314.91 13.3K
15:00 314.86 314.86 314.57 314.63 20.1K
15:05 314.65 314.70 314.64 314.70 4.0K
15:10 314.68 314.73 314.68 314.72 7.1K
15:15 314.72 314.79 314.55 314.55 26.3K
15:20 314.48 314.48 314.32 314.37 22.2K
15:25 314.32 314.61 314.32 314.61 23.6K
15:30 314.56 314.56 312.31 312.56 186.1K
15:35 311.86 313.56 311.73 313.56 57.0K
15:40 313.77 314.99 313.73 314.99 55.6K
15:45 315.09 315.09 314.64 314.79 27.7K
15:50 314.42 314.75 314.39 314.39 19.6K
15:55 314.37 314.78 314.37 314.46 52.7K
16:00 314.38 314.40 314.11 314.15 7.8K
16:05 314.39 314.39 313.76 313.76 29.9K
16:10 313.96 314.05 313.93 313.93 16.5K
16:15 313.90 314.05 313.67 313.67 21.7K
16:20 313.92 314.10 313.91 314.08 15.7K
16:25 314.05 314.10 313.90 313.90 25.5K
16:30 314.02 314.07 313.98 314.07 61.8K
16:35 314.01 314.01 313.78 313.87 10.6K
16:40 313.87 313.99 313.86 313.99 18.0K
16:45 314.00 314.05 313.61 314.05 22.0K
16:50 314.08 314.08 313.66 313.66 125.2K
16:55 313.87 313.87 313.58 313.70 17.1K
17:00 313.71 313.83 313.71 313.82 25.6K
17:05 313.95 313.95 313.82 313.93 54.0K
17:10 313.92 313.99 313.75 313.99 26.2K
17:15 313.99 314.00 313.89 313.90 40.4K
17:20 313.88 313.89 313.68 313.70 71.9K
17:25 313.62 313.79 313.62 313.77 33.8K
17:30 313.83 313.83 313.83 313.83 1,427.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据