零售 (CXPRX)

CXPRX
🏛️ 德国 →
311.07
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 298.58 298.88 298.18 298.88 196.7K
09:05 298.49 298.54 298.36 298.54 72.3K
09:10 298.37 298.98 298.37 298.82 46.5K
09:15 298.65 299.04 298.42 299.04 74.1K
09:20 298.74 298.74 298.02 298.20 41.1K
09:25 298.17 299.13 298.17 299.10 33.1K
09:30 299.12 299.14 298.56 298.63 43.4K
09:35 298.79 298.93 298.79 298.80 20.0K
09:40 298.68 298.68 298.54 298.67 19.1K
09:45 298.59 298.60 298.17 298.17 25.0K
09:50 298.17 298.17 297.99 297.99 18.3K
09:55 297.94 297.94 297.60 297.60 31.2K
10:00 297.53 297.54 297.43 297.43 34.8K
10:05 297.49 297.62 297.49 297.55 28.0K
10:10 297.60 297.76 297.60 297.73 27.3K
10:15 297.67 297.67 297.31 297.31 24.1K
10:20 297.24 297.24 297.09 297.09 15.5K
10:25 297.00 297.00 296.68 296.70 30.8K
10:30 296.62 297.16 296.62 297.09 33.3K
10:35 297.15 297.29 297.15 297.16 13.7K
10:40 297.28 297.35 297.08 297.35 22.4K
10:45 297.41 297.45 297.31 297.34 59.7K
10:50 297.30 297.53 297.30 297.53 25.2K
10:55 297.50 297.60 297.44 297.60 11.5K
11:00 297.53 297.53 297.41 297.46 21.4K
11:05 297.53 297.53 297.41 297.53 10.3K
11:10 297.69 297.81 297.69 297.81 7.2K
11:15 297.83 298.15 297.83 298.15 9.8K
11:20 298.37 298.37 298.21 298.30 12.2K
11:25 298.33 298.33 298.15 298.18 16.5K
11:30 298.36 298.36 298.14 298.31 13.8K
11:35 298.27 298.27 297.70 297.70 32.0K
11:40 297.63 297.63 297.57 297.59 17.3K
11:45 297.68 297.86 297.68 297.73 29.3K
11:50 297.82 297.83 297.77 297.79 12.6K
11:55 297.91 298.03 297.91 297.95 8.2K
12:00 297.94 297.98 297.85 297.87 4.7K
12:05 297.79 297.86 297.79 297.85 2.8K
12:10 297.84 297.84 297.47 297.47 7.8K
12:15 297.48 297.51 297.43 297.51 22.3K
12:20 297.53 297.53 297.30 297.30 6.3K
12:25 297.19 297.25 297.19 297.24 14.2K
12:30 297.26 297.35 297.26 297.26 21.8K
12:35 297.07 297.51 297.07 297.46 21.1K
12:40 297.46 297.46 297.13 297.13 19.4K
12:45 297.26 297.35 297.26 297.28 6.5K
12:50 297.41 297.46 297.34 297.46 5.7K
12:55 297.49 297.66 297.49 297.60 24.5K
13:00 297.68 297.68 297.60 297.64 24.2K
13:05 297.53 297.58 297.51 297.51 38.5K
13:10 297.44 297.52 297.44 297.50 21.0K
13:15 297.52 297.63 297.52 297.60 9.1K
13:20 297.64 297.90 297.64 297.90 6.1K
13:25 297.92 297.92 297.77 297.78 7.9K
13:30 297.72 297.72 297.63 297.66 4.4K
13:35 297.58 297.61 297.55 297.57 10.9K
13:40 297.63 297.76 297.63 297.76 23.1K
13:45 297.68 297.81 297.54 297.78 9.7K
13:50 297.73 297.98 297.73 297.92 9.9K
13:55 297.98 297.98 297.85 297.85 8.4K
14:00 297.83 297.89 297.83 297.89 8.3K
14:05 297.83 297.83 297.78 297.78 6.7K
14:10 297.84 297.84 297.68 297.68 12.3K
14:15 297.75 298.02 297.75 298.00 19.7K
14:20 297.98 297.98 297.77 297.77 9.5K
14:25 297.82 298.00 297.82 298.00 13.2K
14:30 298.06 298.45 298.06 298.45 25.7K
14:35 298.48 298.65 298.47 298.65 20.2K
14:40 298.59 298.59 298.56 298.59 22.6K
14:45 298.50 298.53 298.47 298.53 17.6K
14:50 298.65 298.81 298.65 298.81 18.6K
14:55 298.87 299.12 298.87 299.02 12.2K
15:00 299.21 299.26 299.18 299.25 28.8K
15:05 299.26 299.26 298.99 299.09 35.2K
15:10 299.10 299.17 299.05 299.08 10.0K
15:15 299.11 299.31 299.11 299.26 38.2K
15:20 299.26 299.26 299.16 299.19 24.8K
15:25 299.20 299.39 299.10 299.10 14.2K
15:30 299.18 299.18 298.82 298.89 16.3K
15:35 298.95 298.95 298.67 298.76 29.5K
15:40 298.86 298.86 298.52 298.60 16.0K
15:45 298.71 298.71 298.44 298.48 24.8K
15:50 298.51 298.89 298.49 298.83 28.2K
15:55 298.81 298.97 298.81 298.95 25.1K
16:00 298.96 299.29 298.96 299.29 22.8K
16:05 299.28 299.70 299.28 299.70 74.7K
16:10 299.69 299.90 299.69 299.69 39.1K
16:15 299.68 299.83 299.51 299.83 50.9K
16:20 299.90 300.39 299.90 300.39 53.0K
16:25 300.48 300.59 300.48 300.49 54.1K
16:30 300.44 300.68 300.44 300.65 22.5K
16:35 300.78 300.88 300.75 300.75 53.9K
16:40 300.63 300.91 300.63 300.71 37.4K
16:45 300.75 301.38 300.75 301.00 79.2K
16:50 301.06 301.23 301.06 301.23 95.2K
16:55 301.25 301.25 300.81 300.81 67.7K
17:00 300.76 301.16 300.76 301.04 60.3K
17:05 301.38 301.38 300.84 300.84 42.5K
17:10 300.85 301.05 300.79 301.05 75.7K
17:15 301.09 301.28 301.08 301.27 46.8K
17:20 301.19 301.19 301.06 301.14 45.0K
17:25 301.06 301.45 300.98 301.44 113.2K
17:30 301.42 301.42 301.42 301.42 1,295.3K
17:35 301.65 301.65 301.65 301.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据