零售 (CXPRX)

CXPRX
🏛️ 德国 →
311.07
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 298.73 298.76 297.92 298.10 184.1K
09:05 298.23 298.37 297.95 297.97 60.8K
09:10 298.08 298.08 297.17 297.27 79.5K
09:15 297.29 297.91 297.29 297.90 91.6K
09:20 297.64 297.64 296.80 296.86 102.4K
09:25 296.99 296.99 296.46 296.87 47.7K
09:30 297.27 297.39 296.94 297.39 85.9K
09:35 297.20 297.20 296.83 297.02 45.8K
09:40 296.93 297.47 296.93 297.47 28.3K
09:45 298.13 298.51 298.08 298.22 54.6K
09:50 298.22 298.25 297.92 297.92 24.4K
09:55 298.04 298.04 297.77 297.90 19.8K
10:00 297.75 298.14 297.75 298.06 52.0K
10:05 298.27 298.29 297.85 297.85 41.9K
10:10 297.83 298.14 297.83 298.14 32.8K
10:15 298.17 298.46 298.17 298.20 11.1K
10:20 298.21 298.38 298.20 298.20 17.8K
10:25 298.12 298.12 297.95 297.95 54.8K
10:30 297.95 298.29 297.95 298.29 38.3K
10:35 298.01 298.37 298.01 298.37 70.5K
10:40 298.43 298.76 298.43 298.76 62.7K
10:45 298.41 298.41 298.11 298.17 23.8K
10:50 297.84 297.84 297.66 297.66 37.3K
10:55 297.45 297.62 297.45 297.52 19.7K
11:00 297.65 297.95 297.65 297.95 30.7K
11:05 297.97 297.97 297.62 297.62 11.6K
11:10 297.69 297.69 297.28 297.35 15.1K
11:15 297.34 297.86 297.34 297.86 23.4K
11:20 297.88 297.88 297.72 297.83 12.2K
11:25 297.72 297.74 297.55 297.55 19.9K
11:30 297.65 297.75 297.55 297.75 11.7K
11:35 297.76 297.77 297.67 297.67 9.1K
11:40 297.73 297.94 297.65 297.94 8.9K
11:45 297.84 298.26 297.84 298.10 10.3K
11:50 298.25 298.25 297.82 297.86 6.7K
11:55 298.07 298.07 297.93 297.93 37.6K
12:00 297.94 298.10 297.94 298.10 12.9K
12:05 298.08 298.08 297.71 297.79 13.7K
12:10 297.78 297.79 297.58 297.58 14.0K
12:15 297.61 297.61 297.18 297.18 19.8K
12:20 297.30 297.37 297.14 297.18 12.8K
12:25 297.21 297.30 297.18 297.30 32.7K
12:30 297.32 297.32 297.02 297.07 22.9K
12:35 297.11 297.12 297.05 297.07 13.7K
12:40 297.13 297.26 297.13 297.21 17.5K
12:45 297.21 297.21 297.15 297.15 4.7K
12:50 297.37 297.37 297.17 297.17 16.4K
12:55 297.16 297.41 297.16 297.41 42.3K
13:00 297.41 297.64 297.31 297.64 17.8K
13:05 297.67 297.78 297.67 297.78 11.2K
13:10 297.62 297.76 297.62 297.76 12.9K
13:15 297.70 297.93 297.70 297.91 18.8K
13:20 297.93 297.93 297.88 297.93 10.6K
13:25 297.80 297.80 297.56 297.56 10.5K
13:30 297.68 297.71 297.61 297.65 19.1K
13:35 297.68 297.74 297.66 297.66 3.4K
13:40 297.56 297.67 297.54 297.55 9.6K
13:45 297.46 297.56 297.44 297.56 12.1K
13:50 297.59 297.59 297.40 297.54 89.0K
13:55 297.60 297.68 297.33 297.60 24.8K
14:00 297.68 297.90 297.68 297.90 78.3K
14:05 298.04 298.17 298.04 298.16 19.8K
14:10 298.23 298.46 298.23 298.46 14.4K
14:15 298.44 298.53 298.44 298.53 19.5K
14:20 298.53 298.53 298.39 298.50 13.6K
14:25 298.59 298.63 298.55 298.56 20.5K
14:30 298.73 298.96 298.73 298.96 5.6K
14:35 299.04 299.04 298.80 298.80 65.0K
14:40 298.78 298.78 298.50 298.50 16.8K
14:45 298.27 298.27 297.95 297.95 19.2K
14:50 298.00 298.00 297.66 297.66 26.6K
14:55 297.75 297.87 297.75 297.86 20.4K
15:00 297.89 298.28 297.89 298.28 37.6K
15:05 298.33 298.49 298.33 298.49 17.7K
15:10 298.51 298.55 298.49 298.55 21.8K
15:15 298.60 298.96 298.60 298.96 14.9K
15:20 298.81 298.86 298.81 298.85 24.9K
15:25 298.86 299.05 298.86 299.05 78.9K
15:30 299.19 299.19 298.89 299.00 40.4K
15:35 298.88 298.88 298.48 298.49 17.9K
15:40 298.56 298.57 298.35 298.51 19.0K
15:45 298.60 299.03 298.60 299.03 34.1K
15:50 299.04 299.06 298.89 298.98 14.9K
15:55 298.91 298.91 298.60 298.66 28.8K
16:00 298.69 298.95 298.64 298.64 31.6K
16:05 298.71 298.71 298.47 298.57 20.7K
16:10 298.54 298.69 298.42 298.42 13.1K
16:15 298.46 298.68 298.46 298.68 85.8K
16:20 298.82 298.82 298.73 298.81 26.7K
16:25 298.88 298.88 298.77 298.77 40.5K
16:30 298.73 298.78 298.56 298.59 26.0K
16:35 298.62 298.72 298.62 298.72 16.8K
16:40 298.77 298.90 298.70 298.90 11.1K
16:45 298.92 298.92 298.84 298.85 18.2K
16:50 298.97 299.01 298.96 298.98 18.8K
16:55 298.85 298.85 298.71 298.71 28.9K
17:00 298.63 298.80 298.63 298.78 21.8K
17:05 298.76 298.76 298.40 298.40 67.9K
17:10 298.31 298.31 298.13 298.20 44.0K
17:15 298.00 298.00 297.77 297.77 65.6K
17:20 297.79 298.06 297.76 298.06 73.6K
17:25 298.11 298.34 298.11 298.34 52.8K
17:30 298.48 298.48 298.48 298.48 1,340.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据