Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
66.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.66 71.66 71.31 71.31 0.1K
09:25 71.31 72.02 71.31 72.02 0.2K
09:35 71.66 71.66 71.66 71.66 0.1K
09:40 71.31 71.31 71.31 71.31 0.1K
09:45 71.00 71.00 69.06 69.06 0.2K
09:50 69.40 69.40 69.40 69.40 0.1K
09:55 69.89 69.89 69.89 69.89 0.0K
10:00 69.74 70.61 69.74 70.61 0.2K
10:05 70.61 70.61 70.61 70.61 0.1K
10:10 70.61 70.61 70.61 70.61 0.0K
10:15 70.15 70.15 70.15 70.15 0.1K
10:20 69.70 69.70 69.70 69.70 0.0K
10:40 70.60 70.60 70.60 70.60 0.0K
10:50 70.60 70.60 70.60 70.60 0.0K
10:55 69.30 69.30 69.30 69.30 0.1K
11:00 70.61 70.61 70.61 70.61 0.0K
11:10 70.60 70.60 70.60 70.60 0.0K
11:15 70.60 70.60 70.60 70.60 0.0K
11:40 70.60 70.60 70.60 70.60 0.0K
11:55 70.60 70.60 70.60 70.60 0.0K
12:10 70.60 70.60 70.60 70.60 0.1K
12:20 70.50 70.50 70.50 70.50 0.1K
12:55 70.45 70.45 70.45 70.45 0.0K
13:20 70.40 70.40 69.50 70.01 0.2K
13:25 70.01 70.01 70.00 70.01 0.1K
13:30 69.80 70.00 69.80 70.00 0.1K
13:35 69.99 69.99 69.99 69.99 0.0K
13:45 70.60 70.60 70.60 70.60 0.0K
14:05 69.49 69.49 69.49 69.49 0.0K
14:10 70.00 70.01 70.00 70.01 0.0K
14:45 69.32 70.60 69.32 70.60 0.1K
15:05 69.30 69.30 69.30 69.30 0.3K
15:10 69.64 69.64 69.00 69.34 0.3K
15:15 69.34 69.34 69.34 69.34 0.1K
15:20 70.19 70.19 70.19 70.19 0.0K
15:25 69.01 70.61 68.01 69.25 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据