94,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.3K |
| 09:30 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.4K |
| 09:31 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.6K |
| 09:34 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.1K |
| 09:35 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:36 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:37 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.1K |
| 09:38 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.1K |
| 10:04 | 98,000.00 | 98,100.00 | 98,000.00 | 98,100.00 | 0.7K |
| 10:07 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:10 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:11 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.3K |
| 10:13 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:16 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.1K |
| 10:58 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.5K |
| 11:07 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 11:08 | 97,800.00 | 98,000.00 | 97,800.00 | 98,000.00 | 1.0K |
| 13:00 | 97,900.00 | 98,000.00 | 97,100.00 | 97,100.00 | 1.5K |
| 13:13 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.2K |
| 13:34 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.3K |
| 13:37 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.2K |
| 13:40 | 97,100.00 | 97,100.00 | 97,000.00 | 97,000.00 | 0.7K |
| 13:41 | 97,000.00 | 97,000.00 | 96,700.00 | 96,700.00 | 0.7K |
| 13:43 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.4K |
| 14:45 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |