94,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 104,667.00 | 104,667.00 | 103,220.00 | 104,282.00 | 0.0M |
| 2023-12-28 | 103,317.00 | 104,089.00 | 102,931.00 | 104,089.00 | 0.0M |
| 2023-12-27 | 104,185.00 | 104,185.00 | 103,317.00 | 104,185.00 | 0.0M |
| 2023-12-26 | 105,053.00 | 105,053.00 | 104,185.00 | 104,667.00 | 0.0M |
| 2023-12-25 | 102,835.00 | 105,632.00 | 102,835.00 | 104,667.00 | 0.0M |
| 2023-12-22 | 102,159.00 | 104,185.00 | 101,388.00 | 102,835.00 | 0.1M |
| 2023-12-21 | 101,870.00 | 101,870.00 | 101,291.00 | 101,773.00 | 0.0M |
| 2023-12-20 | 101,388.00 | 102,256.00 | 101,002.00 | 101,870.00 | 0.0M |
| 2023-12-19 | 101,388.00 | 101,484.00 | 100,519.00 | 101,388.00 | 0.0M |
| 2023-12-18 | 101,580.00 | 101,773.00 | 101,388.00 | 101,580.00 | 0.0M |
| 2023-12-15 | 101,966.00 | 102,256.00 | 101,388.00 | 101,773.00 | 0.0M |
| 2023-12-14 | 102,642.00 | 102,642.00 | 101,291.00 | 102,449.00 | 0.0M |
| 2023-12-13 | 102,063.00 | 102,352.00 | 101,291.00 | 101,291.00 | 0.0M |
| 2023-12-12 | 103,027.00 | 103,027.00 | 101,870.00 | 101,966.00 | 0.0M |
| 2023-12-11 | 101,966.00 | 102,449.00 | 101,388.00 | 102,159.00 | 0.0M |
| 2023-12-08 | 102,256.00 | 102,738.00 | 101,291.00 | 101,870.00 | 0.0M |
| 2023-12-07 | 103,124.00 | 103,124.00 | 101,388.00 | 102,159.00 | 0.0M |
| 2023-12-06 | 103,220.00 | 103,317.00 | 102,738.00 | 103,124.00 | 0.0M |
| 2023-12-05 | 103,220.00 | 103,220.00 | 102,256.00 | 103,220.00 | 0.0M |
| 2023-12-04 | 104,185.00 | 104,860.00 | 103,220.00 | 103,220.00 | 0.0M |
| 2023-12-01 | 103,027.00 | 105,150.00 | 102,931.00 | 104,185.00 | 0.1M |
| 2023-11-30 | 103,703.00 | 103,992.00 | 101,773.00 | 102,256.00 | 0.0M |
| 2023-11-29 | 104,282.00 | 104,667.00 | 100,905.00 | 104,282.00 | 0.1M |
| 2023-11-28 | 103,220.00 | 104,474.00 | 103,124.00 | 104,378.00 | 0.0M |
| 2023-11-27 | 101,291.00 | 103,220.00 | 101,195.00 | 102,931.00 | 0.0M |
| 2023-11-24 | 100,809.00 | 101,002.00 | 100,230.00 | 100,326.00 | 0.0M |
| 2023-11-23 | 101,195.00 | 101,484.00 | 100,905.00 | 100,905.00 | 0.0M |
| 2023-11-22 | 100,905.00 | 101,291.00 | 100,519.00 | 100,905.00 | 0.0M |
| 2023-11-21 | 101,291.00 | 101,773.00 | 100,423.00 | 100,905.00 | 0.0M |
| 2023-11-20 | 99,844.00 | 101,291.00 | 99,265.00 | 100,326.00 | 0.0M |
| 2023-11-17 | 101,291.00 | 101,677.00 | 99,651.00 | 101,002.00 | 0.0M |
| 2023-11-16 | 101,580.00 | 102,256.00 | 98,493.00 | 101,291.00 | 0.0M |
| 2023-11-15 | 100,809.00 | 101,966.00 | 100,809.00 | 101,580.00 | 0.0M |
| 2023-11-14 | 101,098.00 | 101,291.00 | 100,037.00 | 100,809.00 | 0.0M |
| 2023-11-13 | 100,905.00 | 101,098.00 | 99,940.00 | 101,098.00 | 0.0M |
| 2023-11-10 | 100,905.00 | 101,388.00 | 100,905.00 | 100,905.00 | 0.0M |
| 2023-11-09 | 101,388.00 | 101,773.00 | 100,616.00 | 101,291.00 | 0.0M |
| 2023-11-08 | 100,230.00 | 101,773.00 | 99,265.00 | 101,291.00 | 0.0M |
| 2023-11-07 | 100,326.00 | 100,326.00 | 98,783.00 | 100,230.00 | 0.0M |
| 2023-11-06 | 99,940.00 | 100,326.00 | 96,468.00 | 100,326.00 | 0.0M |
| 2023-11-03 | 101,580.00 | 101,580.00 | 99,169.00 | 100,037.00 | 0.0M |
| 2023-11-02 | 100,326.00 | 101,098.00 | 99,169.00 | 101,098.00 | 0.0M |
| 2023-11-01 | 97,722.00 | 99,844.00 | 96,564.00 | 99,748.00 | 0.1M |
| 2023-10-31 | 100,423.00 | 101,291.00 | 98,397.00 | 98,879.00 | 0.0M |
| 2023-10-30 | 101,291.00 | 101,677.00 | 100,230.00 | 100,423.00 | 0.0M |
| 2023-10-27 | 100,519.00 | 102,256.00 | 100,423.00 | 102,256.00 | 0.0M |
| 2023-10-26 | 104,957.00 | 104,957.00 | 100,326.00 | 100,519.00 | 0.1M |
| 2023-10-25 | 105,246.00 | 105,921.00 | 104,860.00 | 105,150.00 | 0.0M |
| 2023-10-24 | 107,947.00 | 107,947.00 | 105,150.00 | 105,246.00 | 0.0M |
| 2023-10-23 | 108,044.00 | 109,973.00 | 105,439.00 | 107,947.00 | 0.0M |
| 2023-10-20 | 100,809.00 | 108,140.00 | 100,809.00 | 108,044.00 | 0.1M |
| 2023-10-19 | 104,185.00 | 104,571.00 | 103,220.00 | 103,220.00 | 0.0M |
| 2023-10-18 | 106,114.00 | 107,079.00 | 104,185.00 | 104,185.00 | 0.1M |
| 2023-10-17 | 109,491.00 | 109,491.00 | 106,693.00 | 106,693.00 | 0.0M |
| 2023-10-16 | 105,343.00 | 108,816.00 | 105,150.00 | 107,754.00 | 0.1M |
| 2023-10-13 | 106,211.00 | 107,079.00 | 105,536.00 | 106,500.00 | 0.0M |
| 2023-10-12 | 108,719.00 | 109,008.00 | 106,307.00 | 107,658.00 | 0.0M |
| 2023-10-11 | 108,333.00 | 108,526.00 | 106,114.00 | 108,526.00 | 0.0M |
| 2023-10-10 | 108,044.00 | 109,780.00 | 107,079.00 | 107,947.00 | 0.1M |
| 2023-10-09 | 103,896.00 | 108,719.00 | 103,124.00 | 107,947.00 | 0.2M |
| 2023-10-06 | 100,326.00 | 103,027.00 | 100,326.00 | 103,027.00 | 0.0M |
| 2023-10-05 | 103,220.00 | 104,667.00 | 100,809.00 | 101,291.00 | 0.1M |
| 2023-10-04 | 99,362.00 | 101,291.00 | 97,529.00 | 101,291.00 | 0.1M |
| 2023-10-03 | 99,362.00 | 99,362.00 | 98,397.00 | 99,362.00 | 0.0M |
| 2023-10-02 | 96,661.00 | 99,748.00 | 96,661.00 | 99,362.00 | 0.0M |
| 2023-09-29 | 98,397.00 | 98,879.00 | 97,046.00 | 97,046.00 | 0.0M |
| 2023-09-28 | 97,432.00 | 97,915.00 | 96,661.00 | 97,915.00 | 0.0M |
| 2023-09-27 | 96,468.00 | 97,432.00 | 96,275.00 | 97,432.00 | 0.0M |
| 2023-09-26 | 97,722.00 | 98,397.00 | 96,564.00 | 98,397.00 | 0.0M |
| 2023-09-25 | 99,748.00 | 99,748.00 | 97,722.00 | 97,722.00 | 0.0M |
| 2023-09-22 | 98,879.00 | 100,326.00 | 98,204.00 | 99,748.00 | 0.0M |
| 2023-09-21 | 99,844.00 | 100,133.00 | 99,072.00 | 100,133.00 | 0.0M |
| 2023-09-20 | 100,423.00 | 100,423.00 | 99,362.00 | 99,844.00 | 0.0M |
| 2023-09-19 | 98,397.00 | 99,362.00 | 98,204.00 | 99,362.00 | 0.0M |
| 2023-09-18 | 99,362.00 | 100,133.00 | 98,493.00 | 98,976.00 | 0.0M |
| 2023-09-15 | 98,783.00 | 99,362.00 | 98,011.00 | 99,362.00 | 0.0M |
| 2023-09-14 | 99,169.00 | 99,458.00 | 98,783.00 | 98,783.00 | 0.0M |
| 2023-09-13 | 98,108.00 | 100,712.00 | 98,108.00 | 99,458.00 | 0.0M |
| 2023-09-12 | 99,072.00 | 99,072.00 | 96,950.00 | 98,011.00 | 0.0M |
| 2023-09-11 | 100,809.00 | 100,809.00 | 98,397.00 | 99,169.00 | 0.0M |
| 2023-09-08 | 102,931.00 | 102,931.00 | 100,423.00 | 100,712.00 | 0.0M |
| 2023-09-07 | 99,362.00 | 100,712.00 | 99,362.00 | 100,037.00 | 0.0M |
| 2023-09-06 | 98,590.00 | 99,169.00 | 98,397.00 | 99,169.00 | 0.0M |
| 2023-09-05 | 97,143.00 | 98,783.00 | 96,468.00 | 98,590.00 | 0.0M |
| 2023-08-31 | 96,950.00 | 97,432.00 | 96,661.00 | 97,143.00 | 0.0M |
| 2023-08-30 | 96,950.00 | 96,950.00 | 96,468.00 | 96,950.00 | 0.0M |
| 2023-08-29 | 97,722.00 | 97,818.00 | 96,468.00 | 96,854.00 | 0.0M |
| 2023-08-28 | 97,818.00 | 97,818.00 | 96,661.00 | 96,661.00 | 0.0M |
| 2023-08-25 | 96,468.00 | 97,818.00 | 96,468.00 | 97,818.00 | 0.0M |
| 2023-08-24 | 96,661.00 | 97,239.00 | 96,371.00 | 97,046.00 | 0.0M |
| 2023-08-23 | 97,336.00 | 97,336.00 | 96,371.00 | 96,661.00 | 0.0M |
| 2023-08-22 | 95,503.00 | 97,432.00 | 95,503.00 | 97,336.00 | 0.0M |
| 2023-08-21 | 95,696.00 | 96,950.00 | 95,696.00 | 96,371.00 | 0.0M |
| 2023-08-18 | 99,362.00 | 100,037.00 | 96,468.00 | 96,854.00 | 0.1M |
| 2023-08-17 | 100,133.00 | 101,002.00 | 99,362.00 | 101,002.00 | 0.0M |
| 2023-08-16 | 100,230.00 | 100,230.00 | 99,458.00 | 100,133.00 | 0.0M |
| 2023-08-15 | 100,124.00 | 100,313.00 | 99,371.00 | 99,748.00 | 0.0M |
| 2023-08-14 | 98,900.00 | 99,842.00 | 98,900.00 | 98,900.00 | 0.0M |
| 2023-08-11 | 100,124.00 | 100,124.00 | 98,146.00 | 99,842.00 | 0.0M |
| 2023-08-10 | 100,313.00 | 100,313.00 | 97,958.00 | 100,313.00 | 0.0M |
| 2023-08-09 | 101,160.00 | 101,160.00 | 99,371.00 | 99,842.00 | 0.0M |
| 2023-08-08 | 100,219.00 | 101,066.00 | 100,124.00 | 100,689.00 | 0.0M |
| 2023-08-07 | 98,711.00 | 100,219.00 | 98,146.00 | 99,653.00 | 0.0M |
| 2023-08-04 | 97,299.00 | 98,146.00 | 96,545.00 | 97,770.00 | 0.0M |
| 2023-08-03 | 98,900.00 | 98,994.00 | 97,204.00 | 97,204.00 | 0.0M |
| 2023-08-02 | 98,900.00 | 100,313.00 | 98,429.00 | 99,371.00 | 0.0M |
| 2023-08-01 | 99,748.00 | 99,936.00 | 98,994.00 | 98,994.00 | 0.0M |
| 2023-07-31 | 97,581.00 | 99,748.00 | 97,487.00 | 99,748.00 | 0.0M |
| 2023-07-28 | 97,110.00 | 98,523.00 | 96,545.00 | 97,487.00 | 0.0M |
| 2023-07-27 | 98,617.00 | 100,030.00 | 97,487.00 | 97,581.00 | 0.0M |
| 2023-07-26 | 98,711.00 | 99,559.00 | 98,335.00 | 98,900.00 | 0.0M |
| 2023-07-25 | 98,617.00 | 99,088.00 | 98,523.00 | 99,088.00 | 0.0M |
| 2023-07-24 | 99,842.00 | 99,842.00 | 98,523.00 | 99,088.00 | 0.0M |
| 2023-07-21 | 99,936.00 | 101,066.00 | 99,371.00 | 99,842.00 | 0.1M |
| 2023-07-20 | 99,559.00 | 104,080.00 | 98,429.00 | 99,842.00 | 0.1M |
| 2023-07-19 | 104,269.00 | 104,269.00 | 96,074.00 | 99,653.00 | 0.2M |
| 2023-07-18 | 109,732.00 | 109,732.00 | 102,479.00 | 102,667.00 | 0.2M |
| 2023-07-17 | 107,565.00 | 111,050.00 | 105,964.00 | 109,072.00 | 0.1M |
| 2023-07-14 | 106,718.00 | 107,754.00 | 106,435.00 | 107,471.00 | 0.0M |
| 2023-07-13 | 107,000.00 | 107,565.00 | 106,623.00 | 107,377.00 | 0.0M |
| 2023-07-12 | 107,660.00 | 107,942.00 | 107,283.00 | 107,377.00 | 0.0M |
| 2023-07-11 | 109,261.00 | 109,261.00 | 107,377.00 | 107,848.00 | 0.0M |
| 2023-07-10 | 107,848.00 | 111,145.00 | 107,848.00 | 108,978.00 | 0.0M |
| 2023-07-07 | 108,131.00 | 108,225.00 | 106,906.00 | 107,942.00 | 0.0M |
| 2023-07-06 | 108,036.00 | 108,036.00 | 106,058.00 | 106,529.00 | 0.0M |
| 2023-07-05 | 107,189.00 | 107,565.00 | 105,776.00 | 106,529.00 | 0.0M |
| 2023-07-04 | 106,718.00 | 107,848.00 | 106,435.00 | 107,094.00 | 0.0M |
| 2023-07-03 | 107,377.00 | 107,377.00 | 105,116.00 | 106,718.00 | 0.0M |
| 2023-06-30 | 104,080.00 | 105,682.00 | 104,080.00 | 105,682.00 | 0.0M |
| 2023-06-29 | 106,247.00 | 106,247.00 | 104,363.00 | 104,363.00 | 0.0M |
| 2023-06-28 | 106,529.00 | 107,377.00 | 105,493.00 | 106,435.00 | 0.0M |
| 2023-06-27 | 106,435.00 | 108,790.00 | 106,435.00 | 107,283.00 | 0.1M |
| 2023-06-26 | 102,385.00 | 105,493.00 | 101,726.00 | 105,493.00 | 0.0M |
| 2023-06-23 | 102,385.00 | 102,950.00 | 102,197.00 | 102,950.00 | 0.0M |
| 2023-06-22 | 104,551.00 | 104,551.00 | 102,667.00 | 102,856.00 | 0.0M |
| 2023-06-21 | 105,116.00 | 105,116.00 | 101,914.00 | 104,457.00 | 0.0M |
| 2023-06-20 | 101,726.00 | 103,515.00 | 101,726.00 | 103,421.00 | 0.0M |
| 2023-06-19 | 104,551.00 | 104,551.00 | 102,479.00 | 102,479.00 | 0.0M |
| 2023-06-16 | 102,667.00 | 105,116.00 | 102,667.00 | 103,609.00 | 0.0M |
| 2023-06-15 | 102,008.00 | 102,667.00 | 102,008.00 | 102,667.00 | 0.0M |
| 2023-06-14 | 104,551.00 | 104,551.00 | 102,197.00 | 102,667.00 | 0.0M |
| 2023-06-13 | 104,551.00 | 105,493.00 | 102,950.00 | 104,551.00 | 0.0M |
| 2023-06-12 | 108,036.00 | 108,036.00 | 103,609.00 | 105,493.00 | 0.0M |
| 2023-06-09 | 99,371.00 | 106,341.00 | 99,371.00 | 105,493.00 | 0.1M |
| 2023-06-08 | 98,806.00 | 101,631.00 | 98,617.00 | 99,748.00 | 0.1M |
| 2023-06-07 | 98,052.00 | 98,429.00 | 97,016.00 | 98,052.00 | 0.0M |
| 2023-06-06 | 97,958.00 | 98,429.00 | 96,545.00 | 98,429.00 | 0.0M |
| 2023-06-05 | 98,900.00 | 100,501.00 | 97,016.00 | 97,958.00 | 0.0M |
| 2023-06-02 | 99,277.00 | 99,559.00 | 98,523.00 | 98,900.00 | 0.0M |
| 2023-06-01 | 100,313.00 | 100,313.00 | 98,429.00 | 99,277.00 | 0.1M |
| 2023-05-31 | 97,770.00 | 100,784.00 | 97,770.00 | 100,030.00 | 0.1M |
| 2023-05-30 | 97,204.00 | 97,864.00 | 96,545.00 | 97,675.00 | 0.0M |
| 2023-05-29 | 96,074.00 | 98,900.00 | 95,792.00 | 98,052.00 | 0.0M |
| 2023-05-26 | 97,393.00 | 98,806.00 | 95,886.00 | 95,886.00 | 0.0M |
| 2023-05-25 | 96,545.00 | 96,733.00 | 94,661.00 | 95,792.00 | 0.0M |
| 2023-05-24 | 97,675.00 | 97,675.00 | 95,603.00 | 95,603.00 | 0.0M |
| 2023-05-23 | 96,639.00 | 98,617.00 | 95,792.00 | 95,792.00 | 0.1M |
| 2023-05-22 | 98,146.00 | 98,146.00 | 95,603.00 | 97,393.00 | 0.0M |
| 2023-05-19 | 97,204.00 | 97,958.00 | 95,697.00 | 96,922.00 | 0.0M |
| 2023-05-18 | 96,639.00 | 98,146.00 | 96,074.00 | 97,110.00 | 0.1M |
| 2023-05-17 | 97,016.00 | 99,559.00 | 96,263.00 | 96,639.00 | 0.0M |
| 2023-05-16 | 96,828.00 | 97,958.00 | 96,639.00 | 97,110.00 | 0.1M |
| 2023-05-15 | 98,900.00 | 100,689.00 | 97,581.00 | 97,864.00 | 0.1M |
| 2023-05-12 | 98,052.00 | 99,842.00 | 97,487.00 | 99,653.00 | 0.1M |
| 2023-05-11 | 100,972.00 | 101,726.00 | 99,277.00 | 99,277.00 | 0.1M |
| 2023-05-10 | 99,842.00 | 101,631.00 | 98,429.00 | 100,784.00 | 0.0M |
| 2023-05-09 | 101,349.00 | 102,573.00 | 97,958.00 | 99,842.00 | 0.1M |
| 2023-05-08 | 103,704.00 | 104,740.00 | 100,972.00 | 101,349.00 | 0.1M |
| 2023-05-05 | 98,241.00 | 102,667.00 | 97,110.00 | 102,573.00 | 0.1M |
| 2023-05-04 | 91,365.00 | 96,545.00 | 91,365.00 | 96,074.00 | 0.1M |
| 2023-04-28 | 93,814.00 | 94,002.00 | 91,459.00 | 92,024.00 | 0.0M |
| 2023-04-27 | 92,495.00 | 96,074.00 | 92,307.00 | 93,719.00 | 0.1M |
| 2023-04-26 | 88,351.00 | 92,495.00 | 88,256.00 | 92,495.00 | 0.1M |
| 2023-04-25 | 91,553.00 | 92,872.00 | 88,351.00 | 88,821.00 | 0.0M |
| 2023-04-24 | 95,132.00 | 95,132.00 | 91,365.00 | 92,495.00 | 0.1M |
| 2023-04-21 | 89,104.00 | 89,952.00 | 87,126.00 | 89,952.00 | 0.1M |
| 2023-04-20 | 81,946.00 | 84,771.00 | 81,946.00 | 84,112.00 | 0.0M |
| 2023-04-19 | 82,134.00 | 82,887.00 | 82,134.00 | 82,417.00 | 0.0M |
| 2023-04-18 | 82,417.00 | 83,735.00 | 81,946.00 | 83,358.00 | 0.0M |
| 2023-04-17 | 83,358.00 | 83,358.00 | 82,134.00 | 82,417.00 | 0.0M |
| 2023-04-14 | 82,045.00 | 82,594.00 | 82,045.00 | 82,228.00 | 0.0M |
| 2023-04-13 | 80,855.00 | 82,961.00 | 80,855.00 | 82,961.00 | 0.0M |
| 2023-04-12 | 82,411.00 | 83,235.00 | 82,045.00 | 82,869.00 | 0.0M |
| 2023-04-11 | 82,320.00 | 82,411.00 | 80,763.00 | 81,953.00 | 0.0M |
| 2023-04-10 | 82,137.00 | 82,869.00 | 81,038.00 | 81,496.00 | 0.0M |
| 2023-04-07 | 84,151.00 | 84,151.00 | 82,045.00 | 82,137.00 | 0.0M |
| 2023-04-06 | 82,320.00 | 83,144.00 | 81,862.00 | 83,144.00 | 0.0M |
| 2023-04-05 | 82,228.00 | 82,320.00 | 81,862.00 | 82,137.00 | 0.0M |
| 2023-04-04 | 81,404.00 | 82,137.00 | 81,038.00 | 82,137.00 | 0.1M |
| 2023-04-03 | 80,488.00 | 81,312.00 | 79,390.00 | 81,312.00 | 0.0M |
| 2023-03-31 | 79,023.00 | 79,206.00 | 78,199.00 | 79,206.00 | 0.0M |
| 2023-03-30 | 77,833.00 | 79,023.00 | 77,833.00 | 79,023.00 | 0.0M |
| 2023-03-29 | 78,840.00 | 78,932.00 | 77,650.00 | 77,650.00 | 0.0M |
| 2023-03-28 | 81,404.00 | 81,404.00 | 77,833.00 | 78,749.00 | 0.0M |
| 2023-03-27 | 75,727.00 | 77,192.00 | 75,727.00 | 77,192.00 | 0.0M |
| 2023-03-24 | 76,185.00 | 76,185.00 | 75,452.00 | 75,635.00 | 0.0M |
| 2023-03-23 | 76,093.00 | 76,093.00 | 75,361.00 | 76,002.00 | 0.0M |
| 2023-03-22 | 76,093.00 | 76,093.00 | 75,818.00 | 75,910.00 | 0.0M |
| 2023-03-21 | 76,002.00 | 76,459.00 | 75,361.00 | 76,368.00 | 0.0M |
| 2023-03-20 | 78,199.00 | 78,199.00 | 76,002.00 | 76,093.00 | 0.0M |
| 2023-03-17 | 77,650.00 | 77,650.00 | 76,551.00 | 76,826.00 | 0.0M |
| 2023-03-16 | 76,642.00 | 78,108.00 | 76,185.00 | 77,467.00 | 0.0M |
| 2023-03-15 | 81,679.00 | 81,679.00 | 77,283.00 | 78,382.00 | 0.0M |
| 2023-03-14 | 78,291.00 | 78,474.00 | 76,734.00 | 76,917.00 | 0.0M |
| 2023-03-13 | 78,749.00 | 78,749.00 | 76,826.00 | 78,291.00 | 0.0M |
| 2023-03-10 | 80,122.00 | 80,122.00 | 76,093.00 | 79,390.00 | 0.0M |
| 2023-03-09 | 80,397.00 | 80,397.00 | 79,664.00 | 79,756.00 | 0.0M |
| 2023-03-08 | 80,214.00 | 80,214.00 | 79,390.00 | 79,664.00 | 0.0M |
| 2023-03-07 | 79,756.00 | 80,580.00 | 79,481.00 | 80,122.00 | 0.0M |
| 2023-03-06 | 80,122.00 | 81,129.00 | 78,749.00 | 79,573.00 | 0.0M |
| 2023-03-03 | 81,312.00 | 81,312.00 | 80,031.00 | 80,031.00 | 0.0M |
| 2023-03-02 | 81,496.00 | 82,137.00 | 81,312.00 | 81,312.00 | 0.0M |
| 2023-03-01 | 81,038.00 | 81,496.00 | 80,580.00 | 81,496.00 | 0.0M |
| 2023-02-28 | 80,855.00 | 81,496.00 | 80,855.00 | 81,496.00 | 0.0M |
| 2023-02-27 | 81,953.00 | 81,953.00 | 80,580.00 | 80,763.00 | 0.0M |
| 2023-02-24 | 82,594.00 | 82,594.00 | 81,953.00 | 81,953.00 | 0.0M |
| 2023-02-23 | 83,327.00 | 83,327.00 | 82,411.00 | 82,411.00 | 0.0M |
| 2023-02-22 | 82,869.00 | 84,700.00 | 82,869.00 | 83,327.00 | 0.0M |
| 2023-02-21 | 85,708.00 | 87,448.00 | 84,609.00 | 84,700.00 | 0.0M |
| 2023-02-20 | 82,320.00 | 85,616.00 | 82,137.00 | 85,525.00 | 0.0M |
| 2023-02-17 | 82,411.00 | 82,411.00 | 81,404.00 | 82,411.00 | 0.0M |
| 2023-02-16 | 82,411.00 | 82,686.00 | 81,312.00 | 82,411.00 | 0.0M |
| 2023-02-15 | 81,129.00 | 83,144.00 | 81,129.00 | 82,411.00 | 0.0M |
| 2023-02-14 | 80,946.00 | 81,129.00 | 80,580.00 | 81,129.00 | 0.0M |
| 2023-02-13 | 83,052.00 | 84,243.00 | 81,038.00 | 81,496.00 | 0.0M |
| 2023-02-10 | 85,158.00 | 85,616.00 | 84,243.00 | 84,243.00 | 0.0M |
| 2023-02-09 | 86,532.00 | 86,898.00 | 85,616.00 | 85,799.00 | 0.0M |
| 2023-02-08 | 87,631.00 | 87,814.00 | 84,700.00 | 86,532.00 | 0.0M |
| 2023-02-07 | 87,905.00 | 87,905.00 | 86,807.00 | 87,631.00 | 0.0M |
| 2023-02-06 | 86,623.00 | 87,722.00 | 85,708.00 | 87,722.00 | 0.0M |
| 2023-02-03 | 87,173.00 | 88,363.00 | 86,074.00 | 86,623.00 | 0.0M |
| 2023-02-02 | 86,898.00 | 87,173.00 | 85,891.00 | 87,173.00 | 0.0M |
| 2023-02-01 | 88,913.00 | 91,385.00 | 87,173.00 | 87,173.00 | 0.0M |
| 2023-01-31 | 88,638.00 | 88,821.00 | 86,532.00 | 88,821.00 | 0.0M |
| 2023-01-30 | 89,920.00 | 89,920.00 | 88,363.00 | 88,821.00 | 0.1M |
| 2023-01-27 | 84,059.00 | 84,059.00 | 84,059.00 | 84,059.00 | 0.0M |
| 2023-01-19 | 78,565.00 | 78,565.00 | 78,565.00 | 78,565.00 | 0.0M |
| 2023-01-18 | 73,254.00 | 73,438.00 | 72,613.00 | 73,438.00 | 0.0M |
| 2023-01-17 | 74,628.00 | 74,628.00 | 72,797.00 | 73,254.00 | 0.0M |
| 2023-01-16 | 75,086.00 | 75,086.00 | 73,071.00 | 73,071.00 | 0.0M |
| 2023-01-13 | 71,881.00 | 73,254.00 | 71,423.00 | 73,071.00 | 0.0M |
| 2023-01-12 | 72,430.00 | 72,888.00 | 72,430.00 | 72,888.00 | 0.0M |
| 2023-01-11 | 72,980.00 | 72,980.00 | 72,522.00 | 72,613.00 | 0.0M |
| 2023-01-10 | 73,071.00 | 73,071.00 | 72,888.00 | 72,980.00 | 0.0M |
| 2023-01-09 | 72,888.00 | 73,071.00 | 72,430.00 | 73,071.00 | 0.0M |
| 2023-01-06 | 72,888.00 | 73,071.00 | 72,339.00 | 72,888.00 | 0.0M |
| 2023-01-05 | 72,797.00 | 72,980.00 | 72,797.00 | 72,888.00 | 0.0M |
| 2023-01-04 | 72,797.00 | 72,797.00 | 71,973.00 | 72,797.00 | 0.0M |
| 2023-01-03 | 72,339.00 | 72,797.00 | 72,247.00 | 72,797.00 | 0.0M |