| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-11 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-08-08 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-08-07 |
21,000.00 |
21,500.00 |
21,000.00 |
21,500.00 |
0.0M |
| 2025-08-05 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-07-31 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-07-30 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2025-07-16 |
16,200.00 |
21,500.00 |
16,200.00 |
21,500.00 |
0.0M |
| 2025-07-15 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-07-10 |
21,900.00 |
21,900.00 |
21,900.00 |
21,900.00 |
0.0M |
| 2025-07-08 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0M |
| 2025-07-01 |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
0.0M |
| 2025-06-19 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2025-06-18 |
19,100.00 |
25,700.00 |
19,100.00 |
25,700.00 |
0.0M |
| 2025-06-17 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2025-06-16 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2025-06-13 |
14,100.00 |
18,900.00 |
14,100.00 |
18,900.00 |
0.0M |
| 2025-06-12 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-06-11 |
12,300.00 |
16,500.00 |
12,300.00 |
16,500.00 |
0.0M |
| 2025-06-10 |
14,400.00 |
14,400.00 |
14,400.00 |
14,400.00 |
0.0M |
| 2025-06-09 |
10,800.00 |
14,400.00 |
10,800.00 |
14,400.00 |
0.0M |
| 2025-06-05 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-06-03 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2025-05-30 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2025-05-29 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2025-05-28 |
23,800.00 |
23,800.00 |
23,800.00 |
23,800.00 |
0.0M |
| 2025-05-26 |
19,300.00 |
22,700.00 |
19,300.00 |
19,400.00 |
0.0M |
| 2025-05-23 |
22,700.00 |
22,700.00 |
22,700.00 |
22,700.00 |
0.0M |
| 2025-05-22 |
23,000.00 |
23,000.00 |
22,800.00 |
22,900.00 |
0.0M |
| 2025-05-20 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-05-19 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2025-05-16 |
17,000.00 |
18,000.00 |
17,000.00 |
18,000.00 |
0.0M |
| 2025-05-15 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2025-05-13 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-05-12 |
16,900.00 |
17,000.00 |
16,900.00 |
17,000.00 |
0.0M |
| 2025-05-08 |
16,600.00 |
17,000.00 |
16,600.00 |
17,000.00 |
0.0M |
| 2025-05-07 |
14,600.00 |
17,000.00 |
14,600.00 |
17,000.00 |
0.0M |
| 2025-05-06 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2025-05-05 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2025-04-29 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0M |
| 2025-04-28 |
15,300.00 |
15,300.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-04-25 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0M |
| 2025-04-23 |
15,100.00 |
15,200.00 |
15,100.00 |
15,200.00 |
0.0M |
| 2025-04-18 |
13,600.00 |
13,700.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2025-04-17 |
13,000.00 |
13,500.00 |
13,000.00 |
13,500.00 |
0.0M |
| 2025-04-16 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2025-04-15 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2025-04-14 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2025-04-10 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2025-04-09 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2025-04-02 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-04-01 |
12,600.00 |
13,200.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-03-31 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-03-28 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-03-27 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-26 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-25 |
11,600.00 |
11,700.00 |
11,600.00 |
11,700.00 |
0.0M |
| 2025-03-24 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2025-03-21 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-03-19 |
11,500.00 |
11,500.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-18 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-03-14 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-03-07 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-03-06 |
11,900.00 |
12,000.00 |
11,900.00 |
12,000.00 |
0.0M |
| 2025-03-05 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2025-03-04 |
11,500.00 |
11,800.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2025-02-28 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2025-02-26 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2025-02-25 |
13,100.00 |
13,100.00 |
11,700.00 |
11,800.00 |
0.0M |
| 2025-02-24 |
11,600.00 |
11,900.00 |
11,600.00 |
11,900.00 |
0.0M |
| 2025-02-21 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2025-02-19 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-02-18 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2025-02-17 |
12,400.00 |
12,400.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-02-13 |
11,000.00 |
11,000.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-02-12 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-02-07 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2025-02-05 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-01-24 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-01-21 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.0M |
| 2025-01-20 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2025-01-17 |
14,500.00 |
14,500.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-01-16 |
11,900.00 |
16,000.00 |
11,900.00 |
16,000.00 |
0.0M |
| 2025-01-15 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |