| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
18,700.00 |
18,700.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-12-23 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0M |
| 2024-12-19 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-12-18 |
15,200.00 |
15,200.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-12-13 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2024-12-12 |
11,500.00 |
12,600.00 |
11,500.00 |
12,600.00 |
0.0M |
| 2024-12-10 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2024-12-06 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-12-05 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-12-04 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2024-11-29 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-11-22 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2024-11-21 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2024-11-20 |
12,500.00 |
12,500.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-11-18 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-11-15 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2024-11-11 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-11-08 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2024-11-06 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2024-11-05 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2024-11-01 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2024-10-30 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2024-10-29 |
15,500.00 |
15,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2024-10-28 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-10-24 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-10-23 |
13,467.00 |
14,226.00 |
13,467.00 |
14,226.00 |
0.0M |
| 2024-10-22 |
14,605.00 |
16,881.00 |
14,605.00 |
16,881.00 |
0.0M |
| 2024-10-21 |
14,985.00 |
14,985.00 |
14,605.00 |
14,605.00 |
0.0M |
| 2024-10-18 |
14,700.00 |
14,700.00 |
13,183.00 |
13,183.00 |
0.0M |
| 2024-10-17 |
12,993.00 |
12,993.00 |
12,993.00 |
12,993.00 |
0.0M |
| 2024-10-16 |
14,605.00 |
14,605.00 |
14,605.00 |
14,605.00 |
0.0M |
| 2024-10-15 |
12,993.00 |
13,752.00 |
12,993.00 |
13,752.00 |
0.0M |
| 2024-10-14 |
12,898.00 |
13,277.00 |
12,803.00 |
13,277.00 |
0.0M |
| 2024-10-11 |
12,234.00 |
12,234.00 |
12,234.00 |
12,234.00 |
0.0M |
| 2024-10-10 |
16,312.00 |
16,312.00 |
14,226.00 |
14,226.00 |
0.0M |
| 2024-10-09 |
14,226.00 |
14,226.00 |
14,226.00 |
14,226.00 |
0.0M |
| 2024-10-07 |
12,424.00 |
12,424.00 |
12,424.00 |
12,424.00 |
0.0M |
| 2024-10-03 |
10,812.00 |
10,812.00 |
10,812.00 |
10,812.00 |
0.0M |
| 2024-10-02 |
13,300.00 |
13,300.00 |
13,300.00 |
12,614.00 |
0.0M |
| 2024-10-01 |
12,614.00 |
12,614.00 |
12,614.00 |
12,614.00 |
0.0M |
| 2024-09-10 |
15,500.00 |
15,500.00 |
15,500.00 |
14,700.00 |
0.0M |
| 2024-09-09 |
15,500.00 |
15,500.00 |
15,500.00 |
14,700.00 |
0.0M |
| 2024-09-06 |
15,500.00 |
15,500.00 |
15,500.00 |
14,700.00 |
0.0M |
| 2024-08-30 |
15,500.00 |
15,500.00 |
15,500.00 |
14,700.00 |
0.0M |
| 2024-08-29 |
15,500.00 |
15,500.00 |
15,500.00 |
14,700.00 |
0.0M |
| 2024-08-06 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-07-05 |
17,500.00 |
17,500.00 |
17,500.00 |
16,597.00 |
0.0M |
| 2024-06-24 |
17,500.00 |
17,500.00 |
17,500.00 |
16,597.00 |
0.0M |
| 2024-06-13 |
16,597.00 |
16,597.00 |
16,597.00 |
16,597.00 |
0.0M |
| 2024-05-31 |
15,648.00 |
15,648.00 |
15,648.00 |
15,648.00 |
0.0M |
| 2024-05-30 |
15,648.00 |
15,648.00 |
15,648.00 |
15,648.00 |
0.0M |
| 2024-05-29 |
16,502.00 |
16,502.00 |
16,502.00 |
16,502.00 |
0.0M |
| 2024-05-22 |
16,502.00 |
16,502.00 |
16,502.00 |
16,502.00 |
0.0M |
| 2024-05-21 |
19,347.00 |
19,347.00 |
19,347.00 |
19,347.00 |
0.0M |
| 2024-05-10 |
22,761.00 |
22,761.00 |
22,761.00 |
22,761.00 |
0.0M |
| 2024-05-09 |
20,390.00 |
20,390.00 |
20,390.00 |
20,390.00 |
0.0M |
| 2024-05-08 |
17,735.00 |
17,735.00 |
17,735.00 |
17,735.00 |
0.0M |
| 2024-05-03 |
15,648.00 |
15,648.00 |
15,364.00 |
15,459.00 |
0.0M |
| 2024-03-27 |
17,925.00 |
17,925.00 |
17,925.00 |
17,925.00 |
0.0M |
| 2024-03-18 |
20,865.00 |
21,149.00 |
20,865.00 |
21,149.00 |
0.0M |
| 2024-03-13 |
18,494.00 |
18,494.00 |
18,494.00 |
18,494.00 |
0.0M |
| 2024-03-07 |
16,123.00 |
16,123.00 |
16,123.00 |
16,123.00 |
0.0M |
| 2024-02-26 |
15,743.00 |
15,743.00 |
15,743.00 |
15,743.00 |
0.0M |
| 2024-01-30 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-01-29 |
17,640.00 |
17,640.00 |
17,640.00 |
17,640.00 |
0.0M |
| 2024-01-25 |
15,364.00 |
15,364.00 |
15,364.00 |
15,364.00 |
0.0M |
| 2024-01-24 |
17,545.00 |
17,545.00 |
17,545.00 |
17,545.00 |
0.0M |
| 2024-01-23 |
15,459.00 |
15,459.00 |
15,459.00 |
15,459.00 |
0.0M |
| 2024-01-18 |
13,467.00 |
13,467.00 |
13,467.00 |
13,467.00 |
0.0M |
| 2024-01-16 |
15,554.00 |
15,554.00 |
15,554.00 |
15,554.00 |
0.0M |
| 2024-01-12 |
17,071.00 |
17,071.00 |
17,071.00 |
17,071.00 |
0.0M |
| 2024-01-09 |
14,700.00 |
17,640.00 |
14,226.00 |
17,640.00 |
0.0M |
| 2024-01-08 |
15,554.00 |
15,554.00 |
15,174.00 |
15,174.00 |
0.0M |
| 2024-01-03 |
16,692.00 |
16,692.00 |
16,692.00 |
16,692.00 |
0.0M |