| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
13,246.00 |
13,246.00 |
13,246.00 |
13,246.00 |
0.0M |
| 2022-12-28 |
15,535.00 |
15,535.00 |
15,535.00 |
15,535.00 |
0.0M |
| 2022-11-18 |
27,243.00 |
27,243.00 |
27,243.00 |
27,243.00 |
0.0M |
| 2022-11-16 |
28,192.00 |
32,589.00 |
28,192.00 |
32,589.00 |
0.0M |
| 2022-11-15 |
28,450.00 |
28,450.00 |
28,364.00 |
28,450.00 |
0.0M |
| 2022-11-14 |
24,743.00 |
24,743.00 |
24,743.00 |
24,743.00 |
0.0M |
| 2022-11-11 |
21,553.00 |
21,553.00 |
21,553.00 |
21,553.00 |
0.0M |
| 2022-11-10 |
18,795.00 |
18,795.00 |
18,795.00 |
18,795.00 |
0.0M |
| 2022-11-09 |
16,381.00 |
16,381.00 |
16,381.00 |
16,381.00 |
0.0M |
| 2022-11-01 |
14,311.00 |
14,311.00 |
14,311.00 |
14,311.00 |
0.0M |
| 2022-09-22 |
10,259.39 |
10,259.39 |
10,259.39 |
10,259.00 |
0.0M |
| 2022-09-13 |
10,259.00 |
10,259.00 |
10,259.00 |
10,259.00 |
0.0M |
| 2022-08-23 |
8,966.19 |
8,966.19 |
8,966.19 |
8,966.00 |
0.0M |
| 2022-08-08 |
8,966.19 |
8,966.19 |
8,966.19 |
8,966.00 |
0.0M |
| 2022-08-05 |
8,966.00 |
8,966.00 |
8,966.00 |
8,966.00 |
0.0M |
| 2022-07-28 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.00 |
0.0M |
| 2022-07-13 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.00 |
0.0M |
| 2022-07-11 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.00 |
0.0M |
| 2022-06-29 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.42 |
0.0M |
| 2022-06-28 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.42 |
0.0M |
| 2022-06-27 |
7,845.42 |
7,845.42 |
7,845.42 |
7,845.42 |
0.0M |
| 2022-03-29 |
5,575.13 |
5,575.13 |
5,575.13 |
5,575.13 |
0.0M |
| 2022-03-28 |
5,575.13 |
5,575.13 |
5,575.13 |
5,575.13 |
0.0M |