Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:26 100,500.00 100,500.00 100,500.00 100,500.00 0.3K
09:34 100,100.00 100,100.00 100,100.00 100,100.00 0.5K
09:39 100,000.00 100,000.00 100,000.00 100,000.00 0.8K
09:41 100,000.00 100,000.00 100,000.00 100,000.00 0.5K
09:44 100,300.00 100,300.00 100,300.00 100,300.00 0.2K
09:59 99,500.00 99,500.00 99,500.00 99,500.00 0.2K
10:01 99,400.00 99,400.00 99,400.00 99,400.00 0.2K
10:03 99,300.00 99,300.00 99,300.00 99,300.00 0.3K
10:45 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
10:47 100,000.00 100,000.00 100,000.00 100,000.00 0.5K
10:50 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:57 100,000.00 100,000.00 100,000.00 100,000.00 1.4K
10:58 100,000.00 100,000.00 100,000.00 100,000.00 0.8K
11:00 100,100.00 100,200.00 100,100.00 100,200.00 1.6K
11:06 100,200.00 100,200.00 100,200.00 100,200.00 1.5K
13:19 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
13:28 99,500.00 99,500.00 99,500.00 99,500.00 0.2K
13:32 99,500.00 99,500.00 99,500.00 99,500.00 0.1K
13:37 99,500.00 99,500.00 99,500.00 99,500.00 0.1K
13:39 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
13:48 99,900.00 100,000.00 99,900.00 100,000.00 0.2K
13:54 99,800.00 99,800.00 99,800.00 99,800.00 0.2K
14:08 99,800.00 99,800.00 99,800.00 99,800.00 0.1K
14:12 99,800.00 99,800.00 99,800.00 99,800.00 0.2K
14:16 99,800.00 99,800.00 99,800.00 99,800.00 0.4K
14:25 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
14:45 100,000.00 100,000.00 100,000.00 100,000.00 0.3K
15:00 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据