94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0K |
| 09:01 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:02 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:03 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:05 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:06 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0K |
| 09:07 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:10 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:14 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.0K |
| 09:15 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.1K |
| 09:17 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.1K |
| 09:40 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 10:17 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.2K |
| 10:28 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.1K |
| 10:31 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.1K |
| 10:37 | 112,000.00 | 113,800.00 | 112,000.00 | 113,800.00 | 0.2K |
| 13:14 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:15 | 111,700.00 | 111,700.00 | 111,600.00 | 111,600.00 | 0.6K |
| 13:16 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.1K |
| 13:42 | 113,600.00 | 113,800.00 | 113,600.00 | 113,800.00 | 2.0K |
| 13:47 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:50 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.5K |
| 13:55 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 1.1K |
| 13:56 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 15:00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |