| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-09-22 |
9,600.00 |
9,600.00 |
8,800.00 |
9,500.00 |
0.0M |
| 2025-09-19 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-09-18 |
7,600.00 |
8,000.00 |
7,600.00 |
8,000.00 |
0.0M |
| 2025-09-15 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-09-12 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2025-08-25 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-08-14 |
7,600.00 |
8,000.00 |
7,600.00 |
8,000.00 |
0.0M |
| 2025-08-13 |
7,900.00 |
7,900.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-08-12 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-08-11 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-08-08 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-08-06 |
8,000.00 |
8,800.00 |
8,000.00 |
8,800.00 |
0.0M |
| 2025-08-05 |
8,600.00 |
8,800.00 |
8,600.00 |
8,800.00 |
0.0M |
| 2025-08-04 |
7,200.00 |
8,600.00 |
7,200.00 |
8,600.00 |
0.0M |
| 2025-07-31 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-07-30 |
7,300.00 |
7,600.00 |
7,300.00 |
7,600.00 |
0.0M |
| 2025-07-28 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-07-24 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-07-22 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2025-07-11 |
7,900.00 |
8,600.00 |
7,900.00 |
8,600.00 |
0.0M |
| 2025-07-10 |
7,900.00 |
7,900.00 |
7,200.00 |
7,900.00 |
0.0M |
| 2025-07-09 |
8,500.00 |
8,500.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2025-07-08 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-07-07 |
8,500.00 |
8,500.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2025-07-04 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-07-02 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-07-01 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2025-06-25 |
8,600.00 |
8,700.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-06-23 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-06-20 |
8,700.00 |
8,800.00 |
7,200.00 |
8,700.00 |
0.0M |
| 2025-06-19 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2025-06-18 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2025-06-13 |
7,100.00 |
7,100.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2025-06-10 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2025-05-28 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-05-23 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2025-05-21 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-05-20 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-05-16 |
9,700.00 |
9,700.00 |
8,100.00 |
9,500.00 |
0.0M |
| 2025-05-12 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-05-09 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-05-08 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-05-07 |
8,100.00 |
8,300.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2025-05-06 |
9,000.00 |
9,000.00 |
7,400.00 |
9,000.00 |
0.0M |
| 2025-05-05 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2025-04-29 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-04-25 |
9,900.00 |
10,100.00 |
9,900.00 |
10,100.00 |
0.0M |
| 2025-04-24 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-04-10 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2025-03-07 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-02-27 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-02-24 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2025-02-18 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2025-02-17 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2025-02-12 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-02-07 |
9,500.00 |
9,500.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-02-03 |
10,100.00 |
10,100.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2025-01-06 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2025-01-03 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |