Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:12 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
09:13 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
09:15 115,500.00 115,500.00 115,500.00 115,500.00 0.1K
09:24 115,500.00 115,500.00 115,500.00 115,500.00 0.7K
09:25 115,500.00 115,500.00 115,500.00 115,500.00 0.3K
09:27 115,500.00 115,500.00 115,500.00 115,500.00 0.2K
09:31 115,500.00 115,500.00 115,500.00 115,500.00 0.2K
09:49 115,500.00 115,500.00 115,000.00 115,000.00 1.6K
09:57 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
09:59 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
10:04 115,000.00 115,000.00 115,000.00 115,000.00 2.1K
10:14 115,000.00 115,000.00 115,000.00 115,000.00 0.5K
10:15 115,000.00 115,000.00 115,000.00 115,000.00 2.5K
10:26 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
11:17 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
13:06 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
13:22 114,100.00 114,100.00 114,100.00 114,100.00 0.1K
13:40 114,200.00 114,200.00 114,100.00 114,100.00 0.4K
14:06 114,500.00 114,500.00 114,200.00 114,200.00 1.1K
14:07 114,500.00 114,500.00 114,300.00 114,300.00 0.4K
14:10 114,300.00 114,300.00 114,300.00 114,300.00 0.1K
14:11 114,100.00 114,100.00 114,000.00 114,000.00 1.0K
14:13 114,000.00 114,000.00 114,000.00 114,000.00 0.9K
14:14 114,000.00 114,000.00 114,000.00 114,000.00 0.7K
14:16 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
14:19 114,300.00 114,300.00 114,300.00 114,300.00 0.1K
14:23 114,000.00 114,000.00 114,000.00 114,000.00 1.3K
14:30 114,000.00 114,000.00 114,000.00 114,000.00 0.0K
14:45 114,000.00 114,000.00 114,000.00 114,000.00 1.0K
15:00 114,000.00 114,000.00 114,000.00 114,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据